Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test374983Ticks modelled4156328Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit-7102.90Gross profit58802.27Gross loss-65905.18
Profit factor0.89Expected payoff-9.99
Absolute drawdown7102.90Maximal drawdown43133.36 (93.71%)Relative drawdown93.71% (43133.36)
Total trades711Short positions (won %)430 (74.88%)Long positions (won %)281 (56.94%)
Profit trades (% of total)482 (67.79%)Loss trades (% of total)229 (32.21%)
Largestprofit trade558.40loss trade-13124.05
Averageprofit trade122.00loss trade-287.80
Maximumconsecutive wins (profit in money)32 (1337.47)consecutive losses (loss in money)59 (-43123.92)
Maximalconsecutive profit (count of wins)1916.40 (6)consecutive loss (count of losses)-43123.92 (59)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00buy11.601.261220.000000.00000
22022.06.01 01:31buy21.121.260080.000000.00000
32022.06.01 04:07buy30.781.258910.000000.00000
42022.06.01 04:43buy40.541.257810.000000.00000
52022.06.01 07:00close40.541.260220.000000.00000130.1410130.14
62022.06.01 07:00close30.781.260220.000000.00000102.1810232.32
72022.06.01 07:00close21.121.260220.000000.0000015.6810248.00
82022.06.01 07:00close11.601.260220.000000.00000-160.0010088.00
92022.06.01 07:00sell51.601.260220.000000.00000
102022.06.01 08:38close51.601.258950.000000.00000203.2010291.20
112022.06.01 08:38sell61.601.258650.000000.00000
122022.06.01 09:06close61.601.257460.000000.00000190.4010481.60
132022.06.01 09:06sell71.601.257160.000000.00000
142022.06.01 09:26sell81.121.258620.000000.00000
152022.06.01 10:17sell90.781.260030.000000.00000
162022.06.01 11:24close90.781.258110.000000.00000149.7610631.36
172022.06.01 11:24close81.121.258110.000000.0000057.1210688.48
182022.06.01 11:24close71.601.258110.000000.00000-152.0010536.48
192022.06.01 11:24sell101.601.257810.000000.00000
202022.06.01 11:55close101.601.256560.000000.00000200.0010736.48
212022.06.01 11:55sell111.601.256260.000000.00000
222022.06.01 12:06sell121.121.257710.000000.00000
232022.06.01 12:35sell130.781.259310.000000.00000
242022.06.01 13:19close130.781.257300.000000.00000156.7810893.26
252022.06.01 13:19close121.121.257300.000000.0000045.9210939.18
262022.06.01 13:19close111.601.257300.000000.00000-166.4010772.78
272022.06.01 13:19sell141.601.257000.000000.00000
282022.06.01 13:30close141.601.255880.000000.00000179.2010951.98
292022.06.01 13:30sell151.601.255580.000000.00000
302022.06.01 13:39close151.601.254430.000000.00000184.0011135.98
312022.06.01 13:39sell161.601.254130.000000.00000
322022.06.01 14:00close161.601.253030.000000.00000176.0011311.98
332022.06.01 14:00sell171.601.252730.000000.00000
342022.06.01 14:06close171.601.251610.000000.00000179.2011491.18
352022.06.01 14:06sell181.601.251310.000000.00000
362022.06.01 14:24close181.601.250200.000000.00000177.6011668.78
372022.06.01 14:24sell191.601.249900.000000.00000
382022.06.01 14:27close191.601.248750.000000.00000184.0011852.78
392022.06.01 14:27sell201.601.248450.000000.00000
402022.06.01 14:40sell211.121.250070.000000.00000
412022.06.01 15:06close211.121.248870.000000.00000134.4011987.18
422022.06.01 15:06close201.601.248870.000000.00000-67.2011919.98
432022.06.01 15:06sell221.601.248570.000000.00000
442022.06.01 15:36close221.601.247410.000000.00000185.6012105.58
452022.06.01 15:36sell231.601.247110.000000.00000
462022.06.01 17:18sell241.121.248530.000000.00000
472022.06.01 18:05sell250.781.249930.000000.00000
482022.06.01 20:09close250.781.248030.000000.00000148.2012253.78
492022.06.01 20:09close241.121.248030.000000.0000056.0012309.78
502022.06.01 20:09close231.601.248030.000000.00000-147.2012162.58
512022.06.01 20:09sell261.601.247730.000000.00000
522022.06.01 20:32sell271.121.249150.000000.00000
532022.06.02 00:01close271.121.248190.000000.00000112.4312275.01
542022.06.02 00:01close261.601.248190.000000.00000-66.5812208.43
552022.06.02 00:01sell281.601.247890.000000.00000
562022.06.02 06:05sell291.121.249360.000000.00000
572022.06.02 06:45sell300.781.250770.000000.00000
582022.06.02 07:01sell310.541.252210.000000.00000
592022.06.02 07:37sell320.381.253630.000000.00000
602022.06.02 10:20sell330.261.255030.000000.00000
612022.06.02 12:51sell340.181.256550.000000.00000
622022.06.02 16:57sell350.131.258080.000000.00000
632022.06.03 15:48close350.131.250300.000000.00000101.3312309.76
642022.06.03 15:48close340.181.250300.000000.00000112.7612422.53
652022.06.03 15:48close330.261.250300.000000.00000123.3612545.89
662022.06.03 15:48close320.381.250300.000000.00000127.1012672.98
672022.06.03 15:48close310.541.250300.000000.00000103.9312776.91
682022.06.03 15:48close300.781.250300.000000.0000037.8012814.71
692022.06.03 15:48close291.121.250300.000000.00000-103.6412711.07
702022.06.03 15:48close281.601.250300.000000.00000-383.2612327.81
712022.06.03 15:48sell361.601.250000.000000.00000
722022.06.03 16:59sell371.121.251420.000000.00000
732022.06.03 17:19close371.121.250450.000000.00000108.6412436.45
742022.06.03 17:19close361.601.250450.000000.00000-72.0012364.45
752022.06.03 17:19sell381.601.250150.000000.00000
762022.06.03 20:36close381.601.249040.000000.00000177.6012542.05
772022.06.03 20:36sell391.601.248740.000000.00000
782022.06.05 23:45sell401.121.250200.000000.00000
792022.06.05 23:59close401.121.249210.000000.00000110.8812652.93
802022.06.05 23:59close391.601.249210.000000.00000-75.2012577.73
812022.06.05 23:59sell411.601.248910.000000.00000
822022.06.06 05:06sell421.121.250310.000000.00000
832022.06.06 06:14close421.121.249380.000000.00000104.1612681.89
842022.06.06 06:14close411.601.249380.000000.00000-72.8612609.03
852022.06.06 06:14sell431.601.249080.000000.00000
862022.06.06 06:30sell441.121.250630.000000.00000
872022.06.06 06:32sell450.781.252050.000000.00000
882022.06.06 06:58sell460.541.253580.000000.00000
892022.06.06 08:02sell470.381.255010.000000.00000
902022.06.06 08:11sell480.261.256560.000000.00000
912022.06.07 01:15close480.261.251180.000000.00000140.2612749.29
922022.06.07 01:15close470.381.251180.000000.00000146.1012895.39
932022.06.07 01:15close460.541.251180.000000.00000130.3913025.78
942022.06.07 01:15close450.781.251180.000000.0000069.0013094.78
952022.06.07 01:15close441.121.251180.000000.00000-59.9613034.82
962022.06.07 01:15close431.601.251180.000000.00000-333.6612701.16
972022.06.07 01:15sell491.601.250880.000000.00000
982022.06.07 02:34close491.601.249780.000000.00000176.0012877.16
992022.06.07 02:34sell501.601.249480.000000.00000
1002022.06.07 03:15sell511.121.250930.000000.00000
1012022.06.07 04:42close511.121.249960.000000.00000108.6412985.80
1022022.06.07 04:42close501.601.249960.000000.00000-76.8012909.00
1032022.06.07 04:42sell521.601.249660.000000.00000
1042022.06.07 05:05close521.601.248470.000000.00000190.4013099.40
1052022.06.07 05:05sell531.601.248170.000000.00000
1062022.06.07 05:26close531.601.246790.000000.00000220.8013320.20
1072022.06.07 05:26sell541.601.246490.000000.00000
1082022.06.07 05:58close541.601.245220.000000.00000203.2013523.40
1092022.06.07 05:58sell551.601.244920.000000.00000
1102022.06.07 06:09close551.601.243690.000000.00000196.8013720.20
1112022.06.07 06:09sell561.601.243390.000000.00000
1122022.06.07 06:34sell571.121.244790.000000.00000
1132022.06.07 06:37sell580.781.246310.000000.00000
1142022.06.07 07:05sell590.541.247710.000000.00000
1152022.06.07 08:04sell600.381.250030.000000.00000
1162022.06.07 08:05sell610.261.251610.000000.00000
1172022.06.07 08:11sell620.181.253400.000000.00000
1182022.06.07 14:36sell630.131.254830.000000.00000
1192022.06.07 14:43sell640.091.256240.000000.00000
1202022.06.07 14:50sell650.061.257750.000000.00000
1212022.06.07 15:54sell660.041.259280.000000.00000
1222022.06.10 09:43close660.041.246630.000000.0000050.8913771.09
1232022.06.10 09:43close650.061.246630.000000.0000067.1613838.25
1242022.06.10 09:43close640.091.246630.000000.0000087.1513925.40
1252022.06.10 09:43close630.131.246630.000000.00000107.5514032.95
1262022.06.10 09:43close620.181.246630.000000.00000123.1814156.12
1272022.06.10 09:43close610.261.246630.000000.00000131.3814287.50
1282022.06.10 09:43close600.381.246630.000000.00000131.9814419.48
1292022.06.10 09:43close590.541.246630.000000.0000062.2714481.75
1302022.06.10 09:43close580.781.246630.000000.00000-19.2614462.50
1312022.06.10 09:43close571.121.246630.000000.00000-197.8914264.61
1322022.06.10 09:43close561.601.246630.000000.00000-506.7013757.91
1332022.06.10 09:43sell671.601.246330.000000.00000
1342022.06.10 09:51close671.601.245150.000000.00000188.8013946.71
1352022.06.10 09:51sell681.601.244850.000000.00000
1362022.06.10 11:32close681.601.243740.000000.00000177.6014124.31
1372022.06.10 11:32sell691.601.243440.000000.00000
1382022.06.10 12:25sell701.121.244900.000000.00000
1392022.06.10 12:30close701.121.243440.000000.00000163.5214287.83
1402022.06.10 12:30close691.601.243440.000000.000000.0014287.83
1412022.06.10 12:30sell711.601.243140.000000.00000
1422022.06.10 12:30close711.601.240700.000000.00000390.4014678.23
1432022.06.10 12:30sell721.601.240400.000000.00000
1442022.06.10 12:30sell731.121.241960.000000.00000
1452022.06.10 12:30close731.121.240750.000000.00000135.5214813.75
1462022.06.10 12:30close721.601.240750.000000.00000-56.0014757.75
1472022.06.10 12:30sell741.601.240450.000000.00000
1482022.06.10 12:35sell751.121.242000.000000.00000
1492022.06.10 12:38close751.121.240760.000000.00000138.8814896.63
1502022.06.10 12:38close741.601.240760.000000.00000-49.6014847.03
1512022.06.10 12:38sell761.601.240460.000000.00000
1522022.06.10 12:41sell771.121.242100.000000.00000
1532022.06.10 12:48close771.121.240850.000000.00000140.0014987.03
1542022.06.10 12:48close761.601.240850.000000.00000-62.4014924.63
1552022.06.10 12:48sell781.601.240550.000000.00000
1562022.06.10 12:56close781.601.239290.000000.00000201.6015126.23
1572022.06.10 12:56sell791.601.238990.000000.00000
1582022.06.10 13:03sell801.121.240480.000000.00000
1592022.06.10 13:16close801.121.239380.000000.00000123.2015249.43
1602022.06.10 13:16close791.601.239380.000000.00000-62.4015187.03
1612022.06.10 13:16sell811.601.239080.000000.00000
1622022.06.10 13:34close811.601.237850.000000.00000196.8015383.83
1632022.06.10 13:34sell821.601.237550.000000.00000
1642022.06.10 14:01close821.601.236340.000000.00000193.6015577.43
1652022.06.10 14:01sell831.601.236040.000000.00000
1662022.06.10 14:09close831.601.234840.000000.00000192.0015769.43
1672022.06.10 14:09sell841.601.234540.000000.00000
1682022.06.10 15:08close841.601.233370.000000.00000187.2015956.63
1692022.06.10 15:08sell851.601.233070.000000.00000
1702022.06.10 15:25close851.601.231970.000000.00000176.0016132.63
1712022.06.10 15:25sell861.601.231670.000000.00000
1722022.06.10 17:15close861.601.230550.000000.00000179.2016311.83
1732022.06.10 17:15sell871.601.230250.000000.00000
1742022.06.10 17:43sell881.121.231670.000000.00000
1752022.06.10 18:01close881.121.230700.000000.00000108.6416420.47
1762022.06.10 18:01close871.601.230700.000000.00000-72.0016348.47
1772022.06.10 18:01sell891.601.230400.000000.00000
1782022.06.10 18:59sell901.121.231800.000000.00000
1792022.06.10 20:56close901.121.230820.000000.00000109.7616458.23
1802022.06.10 20:56close891.601.230820.000000.00000-67.2016391.03
1812022.06.10 20:56sell911.601.230520.000000.00000
1822022.06.12 21:10sell921.121.231980.000000.00000
1832022.06.12 21:31close921.121.230940.000000.00000116.4816507.51
1842022.06.12 21:31close911.601.230940.000000.00000-67.2016440.31
1852022.06.12 21:31sell931.601.230640.000000.00000
1862022.06.12 22:24close931.601.229530.000000.00000177.6016617.91
1872022.06.12 22:24sell941.601.229230.000000.00000
1882022.06.12 23:49close941.601.227870.000000.00000217.6016835.51
1892022.06.12 23:49sell951.601.227570.000000.00000
1902022.06.13 01:59close951.601.226470.000000.00000178.3417013.85
1912022.06.13 01:59sell961.601.226170.000000.00000
1922022.06.13 02:04sell971.121.227580.000000.00000
1932022.06.13 04:00sell980.781.229010.000000.00000
1942022.06.13 06:03close980.781.226960.000000.00000159.9017173.75
1952022.06.13 06:03close971.121.226960.000000.0000069.4417243.19
1962022.06.13 06:03close961.601.226960.000000.00000-126.4017116.79
1972022.06.13 06:03sell991.601.226660.000000.00000
1982022.06.13 06:37close991.601.225460.000000.00000192.0017308.79
1992022.06.13 06:37sell1001.601.225160.000000.00000
2002022.06.13 06:39close1001.601.224030.000000.00000180.8017489.59
2012022.06.13 06:39sell1011.601.223730.000000.00000
2022022.06.13 06:57sell1021.121.225280.000000.00000
2032022.06.13 07:00sell1030.781.226900.000000.00000
2042022.06.13 07:46close1030.781.224840.000000.00000160.6817650.27
2052022.06.13 07:46close1021.121.224840.000000.0000049.2817699.55
2062022.06.13 07:46close1011.601.224840.000000.00000-177.6017521.95
2072022.06.13 07:46sell1041.601.224540.000000.00000
2082022.06.13 08:00close1041.601.223420.000000.00000179.2017701.15
2092022.06.13 08:00sell1051.601.223120.000000.00000
2102022.06.13 08:18close1051.601.221620.000000.00000240.0017941.15
2112022.06.13 08:18sell1061.601.221320.000000.00000
2122022.06.13 08:24sell1071.121.222770.000000.00000
2132022.06.13 09:00close1071.121.221630.000000.00000127.6818068.83
2142022.06.13 09:00close1061.601.221630.000000.00000-49.6018019.23
2152022.06.13 09:00sell1081.601.221330.000000.00000
2162022.06.13 10:59close1081.601.220210.000000.00000179.2018198.43
2172022.06.13 10:59sell1091.601.219910.000000.00000
2182022.06.13 11:07close1091.601.218810.000000.00000176.0018374.43
2192022.06.13 11:07sell1101.601.218510.000000.00000
2202022.06.13 11:52close1101.601.217350.000000.00000185.6018560.03
2212022.06.13 11:52sell1111.601.217050.000000.00000
2222022.06.13 12:22sell1121.121.218470.000000.00000
2232022.06.13 12:25sell1130.781.219920.000000.00000
2242022.06.13 13:26close1130.781.217940.000000.00000154.4418714.47
2252022.06.13 13:26close1121.121.217940.000000.0000059.3618773.83
2262022.06.13 13:26close1111.601.217940.000000.00000-142.4018631.43
2272022.06.13 13:26sell1141.601.217640.000000.00000
2282022.06.13 13:34sell1151.121.219080.000000.00000
2292022.06.13 13:39close1151.121.218090.000000.00000110.8818742.31
2302022.06.13 13:39close1141.601.218090.000000.00000-72.0018670.31
2312022.06.13 13:39sell1161.601.217790.000000.00000
2322022.06.13 14:17close1161.601.216680.000000.00000177.6018847.91
2332022.06.13 14:17sell1171.601.216380.000000.00000
2342022.06.13 14:20close1171.601.215190.000000.00000190.4019038.31
2352022.06.13 14:20sell1181.601.214890.000000.00000
2362022.06.13 14:43close1181.601.213740.000000.00000184.0019222.31
2372022.06.13 14:43sell1191.601.213440.000000.00000
2382022.06.13 15:06sell1201.121.214890.000000.00000
2392022.06.13 15:24sell1210.781.216360.000000.00000
2402022.06.13 16:11sell1220.541.217830.000000.00000
2412022.06.13 16:18sell1230.381.219240.000000.00000
2422022.06.13 18:33close1230.381.215260.000000.00000151.2419373.55
2432022.06.13 18:33close1220.541.215260.000000.00000138.7819512.33
2442022.06.13 18:33close1210.781.215260.000000.0000085.8019598.13
2452022.06.13 18:33close1201.121.215260.000000.00000-41.4419556.69
2462022.06.13 18:33close1191.601.215260.000000.00000-291.2019265.49
2472022.06.13 18:33sell1241.601.214960.000000.00000
2482022.06.13 18:40sell1251.121.216360.000000.00000
2492022.06.13 18:51close1251.121.215350.000000.00000113.1219378.61
2502022.06.13 18:51close1241.601.215350.000000.00000-62.4019316.21
2512022.06.13 18:51sell1261.601.215050.000000.00000
2522022.06.13 19:01close1261.601.213950.000000.00000176.0019492.21
2532022.06.13 19:01sell1271.601.213650.000000.00000
2542022.06.13 19:17sell1281.121.215050.000000.00000
2552022.06.13 19:18close1281.121.213940.000000.00000124.3219616.53
2562022.06.13 19:18close1271.601.213940.000000.00000-46.4019570.13
2572022.06.13 19:18sell1291.601.213640.000000.00000
2582022.06.13 19:27close1291.601.212520.000000.00000179.2019749.33
2592022.06.13 19:27sell1301.601.212220.000000.00000
2602022.06.13 19:32close1301.601.211010.000000.00000193.6019942.93
2612022.06.13 19:32sell1311.601.210710.000000.00000
2622022.06.13 19:37sell1321.121.212150.000000.00000
2632022.06.13 20:49sell1330.781.213560.000000.00000
2642022.06.14 00:10sell1340.541.215020.000000.00000
2652022.06.14 03:08sell1350.381.216420.000000.00000
2662022.06.14 03:54sell1360.261.217870.000000.00000
2672022.06.14 04:08sell1370.181.219290.000000.00000
2682022.06.14 06:03sell1380.131.220770.000000.00000
2692022.06.14 09:40close1380.131.213170.000000.0000098.8020041.73
2702022.06.14 09:40close1370.181.213170.000000.00000110.1620151.89
2712022.06.14 09:40close1360.261.213170.000000.00000122.2020274.09
2722022.06.14 09:40close1350.381.213170.000000.00000123.5020397.59
2732022.06.14 09:40close1340.541.213170.000000.0000099.9020497.49
2742022.06.14 09:40close1330.781.213170.000000.0000031.5620529.05
2752022.06.14 09:40close1321.121.213170.000000.00000-112.6020416.44
2762022.06.14 09:40close1311.601.213170.000000.00000-391.2620025.18
2772022.06.14 09:40buy1391.601.213170.000000.00000
2782022.06.14 09:55buy1401.121.212010.000000.00000
2792022.06.14 09:58buy1410.781.210540.000000.00000
2802022.06.14 10:55buy1420.541.209400.000000.00000
2812022.06.14 11:18buy1430.381.208110.000000.00000
2822022.06.14 11:22buy1440.261.206660.000000.00000
2832022.06.14 13:49buy1450.181.205530.000000.00000
2842022.06.14 14:06buy1460.131.204290.000000.00000
2852022.06.14 14:09buy1470.091.203030.000000.00000
2862022.06.14 14:11buy1480.061.201840.000000.00000
2872022.06.14 14:17buy1490.041.200700.000000.00000
2882022.06.14 15:47buy1500.031.199570.000000.00000
2892022.06.14 18:32buy1510.021.198440.000000.00000
2902022.06.14 18:58buy1520.011.197320.000000.00000
2912022.06.14 19:13buy1530.011.196200.000000.00000
2922022.06.14 19:16buy1540.011.195060.000000.00000
2932022.06.14 19:18buy1550.011.193620.000000.00000
2942022.06.15 11:08close1550.011.210580.000000.0000016.9120042.09
2952022.06.15 11:08close1540.011.210580.000000.0000015.4720057.56
2962022.06.15 11:08close1530.011.210580.000000.0000014.3320071.90
2972022.06.15 11:08close1520.011.210580.000000.0000013.2120085.11
2982022.06.15 11:08close1510.021.210580.000000.0000024.1820109.29
2992022.06.15 11:08close1500.031.210580.000000.0000032.8820142.17
3002022.06.15 11:08close1490.041.210580.000000.0000039.3220181.49
3012022.06.15 11:08close1480.061.210580.000000.0000052.1420233.63
3022022.06.15 11:08close1470.091.210580.000000.0000067.5020301.14
3032022.06.15 11:08close1460.131.210580.000000.0000081.1320382.27
3042022.06.15 11:08close1450.181.210580.000000.0000090.0120472.27
3052022.06.15 11:08close1440.261.210580.000000.00000100.6320572.91
3062022.06.15 11:08close1430.381.210580.000000.0000091.9820664.89
3072022.06.15 11:08close1420.541.210580.000000.0000061.0520725.94
3082022.06.15 11:08close1410.781.210580.000000.00000-0.7420725.20
3092022.06.15 11:08close1401.121.210580.000000.00000-165.7020559.50
3102022.06.15 11:08close1391.601.210580.000000.00000-422.3220137.18
3112022.06.15 11:08buy1561.601.210880.000000.00000
3122022.06.15 11:27close1561.601.212030.000000.00000184.0020321.18
3132022.06.15 11:27buy1571.601.212330.000000.00000
3142022.06.15 11:48buy1581.121.211220.000000.00000
3152022.06.15 12:08buy1590.781.210100.000000.00000
3162022.06.15 12:11buy1600.541.208820.000000.00000
3172022.06.15 12:15buy1610.381.207460.000000.00000
3182022.06.15 12:56buy1620.261.206150.000000.00000
3192022.06.15 15:15buy1630.181.205040.000000.00000
3202022.06.15 17:55close1630.181.210490.000000.0000098.1020419.28
3212022.06.15 17:55close1620.261.210490.000000.00000112.8420532.12
3222022.06.15 17:55close1610.381.210490.000000.00000115.1420647.26
3232022.06.15 17:55close1600.541.210490.000000.0000090.1820737.44
3242022.06.15 17:55close1590.781.210490.000000.0000030.4220767.86
3252022.06.15 17:55close1581.121.210490.000000.00000-81.7620686.10
3262022.06.15 17:55close1571.601.210490.000000.00000-294.4020391.70
3272022.06.15 17:55buy1641.601.210790.000000.00000
3282022.06.15 18:00buy1651.121.207980.000000.00000
3292022.06.15 18:00close1651.121.210750.000000.00000310.2420701.94
3302022.06.15 18:00close1641.601.210750.000000.00000-6.4020695.54
3312022.06.15 18:00buy1661.601.211050.000000.00000
3322022.06.15 18:01buy1671.121.209490.000000.00000
3332022.06.15 18:03buy1680.781.208280.000000.00000
3342022.06.15 18:04buy1690.541.207130.000000.00000
3352022.06.15 18:04buy1700.381.205340.000000.00000
3362022.06.15 18:06buy1710.261.203880.000000.00000
3372022.06.15 18:38close1710.261.210480.000000.00000171.6020867.14
3382022.06.15 18:38close1700.381.210480.000000.00000195.3221062.46
3392022.06.15 18:38close1690.541.210480.000000.00000180.9021243.36
3402022.06.15 18:38close1680.781.210480.000000.00000171.6021414.96
3412022.06.15 18:38close1671.121.210480.000000.00000110.8821525.84
3422022.06.15 18:38close1661.601.210480.000000.00000-91.2021434.64
3432022.06.15 18:38buy1721.601.210780.000000.00000
3442022.06.15 18:38close1721.601.212410.000000.00000260.8021695.44
3452022.06.15 18:38buy1731.601.212710.000000.00000
3462022.06.15 18:38close1731.601.214340.000000.00000260.8021956.24
3472022.06.15 18:38buy1741.601.214640.000000.00000
3482022.06.15 18:38buy1751.121.213350.000000.00000
3492022.06.15 18:38buy1760.781.212070.000000.00000
3502022.06.15 18:38close1760.781.214020.000000.00000152.1022108.34
3512022.06.15 18:38close1751.121.214020.000000.0000075.0422183.38
3522022.06.15 18:38close1741.601.214020.000000.00000-99.2022084.18
3532022.06.15 18:38buy1771.601.214320.000000.00000
3542022.06.15 18:39buy1781.121.212850.000000.00000
3552022.06.15 18:40close1781.121.214510.000000.00000185.9222270.10
3562022.06.15 18:40close1771.601.214510.000000.0000030.4022300.50
3572022.06.15 18:40buy1791.601.214810.000000.00000
3582022.06.15 18:41buy1801.121.213650.000000.00000
3592022.06.15 18:42close1801.121.214690.000000.00000116.4822416.98
3602022.06.15 18:42close1791.601.214690.000000.00000-19.2022397.78
3612022.06.15 18:42buy1811.601.214990.000000.00000
3622022.06.15 18:44close1811.601.216300.000000.00000209.6022607.38
3632022.06.15 18:44buy1821.601.216600.000000.00000
3642022.06.15 18:45buy1831.121.215290.000000.00000
3652022.06.15 18:46buy1840.781.213720.000000.00000
3662022.06.15 18:51close1840.781.215630.000000.00000148.9822756.36
3672022.06.15 18:51close1831.121.215630.000000.0000038.0822794.44
3682022.06.15 18:51close1821.601.215630.000000.00000-155.2022639.24
3692022.06.15 18:51buy1851.601.215930.000000.00000
3702022.06.15 18:52buy1861.121.214790.000000.00000
3712022.06.15 18:53buy1870.781.213260.000000.00000
3722022.06.15 18:54buy1880.541.212140.000000.00000
3732022.06.15 18:58buy1890.381.211020.000000.00000
3742022.06.15 19:05close1890.381.214470.000000.00000131.1022770.34
3752022.06.15 19:05close1880.541.214470.000000.00000125.8222896.16
3762022.06.15 19:05close1870.781.214470.000000.0000094.3822990.54
3772022.06.15 19:05close1861.121.214470.000000.00000-35.8422954.70
3782022.06.15 19:05close1851.601.214470.000000.00000-233.6022721.10
3792022.06.15 19:05buy1901.601.214770.000000.00000
3802022.06.15 19:10close1901.601.215920.000000.00000184.0022905.10
3812022.06.15 19:10buy1911.601.216220.000000.00000
3822022.06.15 19:20close1911.601.217610.000000.00000222.4023127.50
3832022.06.15 19:20buy1921.601.217910.000000.00000
3842022.06.15 19:22close1921.601.219230.000000.00000211.2023338.70
3852022.06.15 19:22buy1931.601.219530.000000.00000
3862022.06.15 19:39buy1941.121.218380.000000.00000
3872022.06.15 19:41close1941.121.219300.000000.00000103.0423441.74
3882022.06.15 19:41close1931.601.219300.000000.00000-36.8023404.94
3892022.06.15 19:41buy1951.601.219600.000000.00000
3902022.06.15 19:42buy1961.121.218420.000000.00000
3912022.06.15 19:51buy1970.781.217300.000000.00000
3922022.06.15 19:57close1970.781.218870.000000.00000122.4623527.40
3932022.06.15 19:57close1961.121.218870.000000.0000050.4023577.80
3942022.06.15 19:57close1951.601.218870.000000.00000-116.8023461.00
3952022.06.15 19:57buy1981.601.219170.000000.00000
3962022.06.15 20:28buy1991.121.217930.000000.00000
3972022.06.15 22:32buy2000.781.216830.000000.00000
3982022.06.16 00:03close2000.781.218500.000000.00000118.6823579.68
3992022.06.16 00:03close1991.121.218500.000000.0000047.2223626.90
4002022.06.16 00:03close1981.601.218500.000000.00000-130.9523495.95
4012022.06.16 00:03buy2011.601.218800.000000.00000
4022022.06.16 01:20buy2021.121.217600.000000.00000
4032022.06.16 01:35buy2030.781.216450.000000.00000
4042022.06.16 01:44buy2040.541.215220.000000.00000
4052022.06.16 05:38buy2050.381.214090.000000.00000
4062022.06.16 06:43buy2060.261.212940.000000.00000
4072022.06.16 06:59buy2070.181.211790.000000.00000
4082022.06.16 07:05buy2080.131.210680.000000.00000
4092022.06.16 07:13buy2090.091.209490.000000.00000
4102022.06.16 07:15buy2100.061.208070.000000.00000
4112022.06.16 07:17buy2110.041.206800.000000.00000
4122022.06.16 10:08close2110.041.216410.000000.0000038.4423534.39
4132022.06.16 10:08close2100.061.216410.000000.0000050.0423584.43
4142022.06.16 10:08close2090.091.216410.000000.0000062.2823646.71
4152022.06.16 10:08close2080.131.216410.000000.0000074.4923721.20
4162022.06.16 10:08close2070.181.216410.000000.0000083.1623804.36
4172022.06.16 10:08close2060.261.216410.000000.0000090.2223894.58
4182022.06.16 10:08close2050.381.216410.000000.0000088.1623982.74
4192022.06.16 10:08close2040.541.216410.000000.0000064.2624047.00
4202022.06.16 10:08close2030.781.216410.000000.00000-3.1224043.88
4212022.06.16 10:08close2021.121.216410.000000.00000-133.2823910.60
4222022.06.16 10:08close2011.601.216410.000000.00000-382.4023528.20
4232022.06.16 10:08sell2121.601.216410.000000.00000
4242022.06.16 10:16sell2131.121.217930.000000.00000
4252022.06.16 10:24close2131.121.216760.000000.00000131.0423659.24
4262022.06.16 10:24close2121.601.216760.000000.00000-56.0023603.24
4272022.06.16 10:24sell2141.601.216460.000000.00000
4282022.06.16 10:33close2141.601.215310.000000.00000184.0023787.24
4292022.06.16 10:33sell2151.601.215010.000000.00000
4302022.06.16 10:57sell2161.121.216470.000000.00000
4312022.06.16 10:59close2161.121.215320.000000.00000128.8023916.04
4322022.06.16 10:59close2151.601.215320.000000.00000-49.6023866.44
4332022.06.16 10:59sell2171.601.215020.000000.00000
4342022.06.16 11:00sell2181.121.216590.000000.00000
4352022.06.16 11:00close2181.121.213100.000000.00000390.8824257.32
4362022.06.16 11:00close2171.601.213100.000000.00000307.2024564.52
4372022.06.16 11:00sell2191.601.212800.000000.00000
4382022.06.16 11:00close2191.601.210250.000000.00000408.0024972.52
4392022.06.16 11:00sell2201.601.209950.000000.00000
4402022.06.16 11:00close2201.601.206460.000000.00000558.4025530.92
4412022.06.16 11:00sell2211.601.206160.000000.00000
4422022.06.16 11:00sell2221.121.208060.000000.00000
4432022.06.16 11:00sell2230.781.209950.000000.00000
4442022.06.16 11:01close2230.781.207510.000000.00000190.3225721.24
4452022.06.16 11:01close2221.121.207510.000000.0000061.6025782.84
4462022.06.16 11:01close2211.601.207510.000000.00000-216.0025566.84
4472022.06.16 11:01sell2241.601.207210.000000.00000
4482022.06.16 11:01sell2251.121.209240.000000.00000
4492022.06.16 11:02close2251.121.207450.000000.00000200.4825767.32
4502022.06.16 11:02close2241.601.207450.000000.00000-38.4025728.92
4512022.06.16 11:02sell2261.601.207150.000000.00000
4522022.06.16 11:04sell2271.121.208610.000000.00000
4532022.06.16 11:04close2271.121.207520.000000.00000122.0825851.00
4542022.06.16 11:04close2261.601.207520.000000.00000-59.2025791.80
4552022.06.16 11:04sell2281.601.207220.000000.00000
4562022.06.16 11:07close2281.601.205520.000000.00000272.0026063.80
4572022.06.16 11:07sell2291.601.205220.000000.00000
4582022.06.16 11:09sell2301.121.206690.000000.00000
4592022.06.16 11:14close2301.121.205620.000000.00000119.8426183.64
4602022.06.16 11:14close2291.601.205620.000000.00000-64.0026119.64
4612022.06.16 11:14sell2311.601.205320.000000.00000
4622022.06.16 11:18sell2321.121.206860.000000.00000
4632022.06.16 11:19sell2330.781.208540.000000.00000
4642022.06.16 11:27sell2340.541.209950.000000.00000
4652022.06.16 11:28sell2350.381.212020.000000.00000
4662022.06.16 11:29sell2360.261.213480.000000.00000
4672022.06.16 11:38sell2370.181.215320.000000.00000
4682022.06.16 11:39sell2380.131.216740.000000.00000
4692022.06.16 12:26sell2390.091.218480.000000.00000
4702022.06.16 12:34sell2400.061.220030.000000.00000
4712022.06.16 12:36sell2410.041.221470.000000.00000
4722022.06.16 12:44sell2420.031.223070.000000.00000
4732022.06.16 12:45sell2430.021.224670.000000.00000
4742022.06.16 13:29sell2440.011.226210.000000.00000
4752022.06.16 13:31sell2450.011.227800.000000.00000
4762022.06.16 15:13sell2460.011.229380.000000.00000
4772022.06.16 15:19sell2470.011.230940.000000.00000
4782022.06.16 15:39sell2480.011.232410.000000.00000
4792022.06.16 15:56sell2490.011.234080.000000.00000
4802022.06.16 16:24sell2500.011.235710.000000.00000
4812022.06.16 16:27sell2510.011.237420.000000.00000
4822022.06.16 16:39sell2520.011.238930.000000.00000
4832022.06.16 16:46sell2530.011.240600.000000.00000
4842022.06.30 11:32close2530.011.209480.000000.0000031.3226150.97
4852022.06.30 11:32close2520.011.209480.000000.0000029.6526180.62
4862022.06.30 11:32close2510.011.209480.000000.0000028.1426208.77
4872022.06.30 11:32close2500.011.209480.000000.0000026.4326235.20
4882022.06.30 11:32close2490.011.209480.000000.0000024.8026260.01
4892022.06.30 11:32close2480.011.209480.000000.0000023.1326283.14
4902022.06.30 11:32close2470.011.209480.000000.0000021.6626304.81
4912022.06.30 11:32close2460.011.209480.000000.0000020.1026324.91
4922022.06.30 11:32close2450.011.209480.000000.0000018.5226343.43
4932022.06.30 11:32close2440.011.209480.000000.0000016.9326360.37
4942022.06.30 11:32close2430.021.209480.000000.0000030.7926391.16
4952022.06.30 11:32close2420.031.209480.000000.0000041.3826432.54
4962022.06.30 11:32close2410.041.209480.000000.0000048.7826481.32
4972022.06.30 11:32close2400.061.209480.000000.0000064.5326545.85
4982022.06.30 11:32close2390.091.209480.000000.0000082.8426628.69
4992022.06.30 11:32close2380.131.209480.000000.0000097.0426725.74
5002022.06.30 11:32close2370.181.209480.000000.00000108.8126834.54
5012022.06.30 11:32close2360.261.209480.000000.00000109.3226943.86
5022022.06.30 11:32close2350.381.209480.000000.00000104.3027048.16
5032022.06.30 11:32close2340.541.209480.000000.0000036.4427084.60
5042022.06.30 11:32close2330.781.209480.000000.00000-57.3527027.25
5052022.06.30 11:32close2321.121.209480.000000.00000-270.5126756.74
5062022.06.30 11:32close2311.601.209480.000000.00000-632.8426123.90
5072022.06.30 11:32sell2541.601.209180.000000.00000
5082022.06.30 11:55sell2551.121.210600.000000.00000
5092022.06.30 12:25sell2560.781.212010.000000.00000
5102022.06.30 12:30sell2570.541.213520.000000.00000
5112022.06.30 13:19sell2580.381.214990.000000.00000
5122022.06.30 13:31sell2590.261.216430.000000.00000
5132022.06.30 14:03sell2600.181.218020.000000.00000
5142022.07.01 04:19close2600.181.211560.000000.00000116.5426240.45
5152022.07.01 04:19close2590.261.211560.000000.00000127.0026367.45
5162022.07.01 04:19close2580.381.211560.000000.00000130.9026498.34
5172022.07.01 04:19close2570.541.211560.000000.00000106.6326604.97
5182022.07.01 04:19close2560.781.211560.000000.0000036.2426641.21
5192022.07.01 04:19close2551.121.211560.000000.00000-105.8826535.33
5202022.07.01 04:19close2541.601.211560.000000.00000-378.4626156.87
5212022.07.01 04:19sell2611.601.211260.000000.00000
5222022.07.01 05:29sell2621.121.212720.000000.00000
5232022.07.01 07:01close2621.121.211550.000000.00000131.0426287.91
5242022.07.01 07:01close2611.601.211550.000000.00000-46.4026241.51
5252022.07.01 07:01sell2631.601.211250.000000.00000
5262022.07.01 07:16close2631.601.210100.000000.00000184.0026425.51
5272022.07.01 07:16sell2641.601.209800.000000.00000
5282022.07.01 07:35sell2651.121.211240.000000.00000
5292022.07.01 08:03close2651.121.210170.000000.00000119.8426545.35
5302022.07.01 08:03close2641.601.210170.000000.00000-59.2026486.15
5312022.07.01 08:03sell2661.601.209870.000000.00000
5322022.07.01 08:20sell2671.121.211320.000000.00000
5332022.07.01 08:51close2671.121.210330.000000.00000110.8826597.03
5342022.07.01 08:51close2661.601.210330.000000.00000-73.6026523.43
5352022.07.01 08:51sell2681.601.210030.000000.00000
5362022.07.01 09:02sell2691.121.211500.000000.00000
5372022.07.01 09:11close2691.121.210470.000000.00000115.3626638.79
5382022.07.01 09:11close2681.601.210470.000000.00000-70.4026568.39
5392022.07.01 09:11sell2701.601.210170.000000.00000
5402022.07.01 09:14close2701.601.208800.000000.00000219.2026787.59
5412022.07.01 09:14sell2711.601.208500.000000.00000
5422022.07.01 09:54close2711.601.207330.000000.00000187.2026974.79
5432022.07.01 09:54sell2721.601.207030.000000.00000
5442022.07.01 10:33sell2731.121.208570.000000.00000
5452022.07.01 10:41close2731.121.207530.000000.00000116.4827091.27
5462022.07.01 10:41close2721.601.207530.000000.00000-80.0027011.27
5472022.07.01 10:41sell2741.601.207230.000000.00000
5482022.07.01 10:56close2741.601.205820.000000.00000225.6027236.87
5492022.07.01 10:56sell2751.601.205520.000000.00000
5502022.07.01 11:35close2751.601.204370.000000.00000184.0027420.87
5512022.07.01 11:35sell2761.601.204070.000000.00000
5522022.07.01 12:18close2761.601.202970.000000.00000176.0027596.87
5532022.07.01 12:18sell2771.601.202670.000000.00000
5542022.07.01 12:28close2771.601.201430.000000.00000198.4027795.27
5552022.07.01 12:28sell2781.601.201130.000000.00000
5562022.07.01 13:17close2781.601.200020.000000.00000177.6027972.87
5572022.07.01 13:17sell2791.601.199720.000000.00000
5582022.07.01 13:24sell2801.121.201170.000000.00000
5592022.07.01 13:30close2801.121.200090.000000.00000120.9628093.83
5602022.07.01 13:30close2791.601.200090.000000.00000-59.2028034.63
5612022.07.01 13:30sell2811.601.199790.000000.00000
5622022.07.01 13:37sell2821.121.201200.000000.00000
5632022.07.01 13:39close2821.121.200120.000000.00000120.9628155.59
5642022.07.01 13:39close2811.601.200120.000000.00000-52.8028102.79
5652022.07.01 13:39sell2831.601.199820.000000.00000
5662022.07.01 13:49sell2841.121.201240.000000.00000
5672022.07.01 14:03close2841.121.200280.000000.00000107.5228210.31
5682022.07.01 14:03close2831.601.200280.000000.00000-73.6028136.71
5692022.07.01 14:03sell2851.601.199980.000000.00000
5702022.07.01 14:05close2851.601.198690.000000.00000206.4028343.11
5712022.07.01 14:05sell2861.601.198390.000000.00000
5722022.07.01 14:10sell2871.121.200030.000000.00000
5732022.07.01 14:13close2871.121.198900.000000.00000126.5628469.67
5742022.07.01 14:13close2861.601.198900.000000.00000-81.6028388.07
5752022.07.01 14:13sell2881.601.198600.000000.00000
5762022.07.01 14:22sell2891.121.200060.000000.00000
5772022.07.01 14:27close2891.121.199080.000000.00000109.7628497.83
5782022.07.01 14:27close2881.601.199080.000000.00000-76.8028421.03
5792022.07.01 14:27sell2901.601.198780.000000.00000
5802022.07.01 14:37sell2911.121.200230.000000.00000
5812022.07.01 14:45close2911.121.199260.000000.00000108.6428529.67
5822022.07.01 14:45close2901.601.199260.000000.00000-76.8028452.87
5832022.07.01 14:45sell2921.601.198960.000000.00000
5842022.07.01 14:48sell2931.121.200500.000000.00000
5852022.07.01 15:18sell2940.781.202020.000000.00000
5862022.07.01 15:30sell2950.541.203520.000000.00000
5872022.07.01 15:40sell2960.381.204950.000000.00000
5882022.07.01 17:51sell2970.261.206380.000000.00000
5892022.07.01 18:20sell2980.181.207790.000000.00000
5902022.07.01 18:38sell2990.131.209240.000000.00000
5912022.07.01 18:49sell3000.091.210670.000000.00000
5922022.07.03 22:13sell3010.061.212120.000000.00000
5932022.07.04 09:34sell3020.041.213680.000000.00000
5942022.07.04 11:06sell3030.031.215230.000000.00000
5952022.07.05 11:09close3030.031.202070.000000.0000039.5228492.40
5962022.07.05 11:09close3020.041.202070.000000.0000046.5028538.89
5972022.07.05 11:09close3010.061.202070.000000.0000060.4828599.37
5982022.07.05 11:09close3000.091.202070.000000.0000077.6628677.03
5992022.07.05 11:09close2990.131.202070.000000.0000093.5928770.62
6002022.07.05 11:09close2980.181.202070.000000.00000103.4928874.11
6012022.07.05 11:09close2970.261.202070.000000.00000112.8228986.93
6022022.07.05 11:09close2960.381.202070.000000.00000110.5529097.48
6032022.07.05 11:09close2950.541.202070.000000.0000079.8829177.36
6042022.07.05 11:09close2940.781.202070.000000.00000-1.6229175.74
6052022.07.05 11:09close2931.121.202070.000000.00000-172.5629003.18
6062022.07.05 11:09close2921.601.202070.000000.00000-492.9228510.26
6072022.07.05 11:09sell3041.601.201770.000000.00000
6082022.07.05 11:16close3041.601.200660.000000.00000177.6028687.86
6092022.07.05 11:16sell3051.601.200360.000000.00000
6102022.07.05 11:23close3051.601.199160.000000.00000192.0028879.86
6112022.07.05 11:23sell3061.601.198860.000000.00000
6122022.07.05 11:34sell3071.121.200300.000000.00000
6132022.07.05 12:03close3071.121.199090.000000.00000135.5229015.38
6142022.07.05 12:03close3061.601.199090.000000.00000-36.8028978.58
6152022.07.05 12:03sell3081.601.198790.000000.00000
6162022.07.05 12:30close3081.601.197690.000000.00000176.0029154.58
6172022.07.05 12:30sell3091.601.197390.000000.00000
6182022.07.05 12:47close3091.601.196220.000000.00000187.2029341.78
6192022.07.05 12:47sell3101.601.195920.000000.00000
6202022.07.05 13:18close3101.601.194710.000000.00000193.6029535.38
6212022.07.05 13:18sell3111.601.194410.000000.00000
6222022.07.05 13:26close3111.601.193300.000000.00000177.6029712.98
6232022.07.05 13:26sell3121.601.193000.000000.00000
6242022.07.05 13:28sell3131.121.194580.000000.00000
6252022.07.05 13:44sell3140.781.196110.000000.00000
6262022.07.05 14:47close3140.781.194050.000000.00000160.6829873.66
6272022.07.05 14:47close3131.121.194050.000000.0000059.3629933.02
6282022.07.05 14:47close3121.601.194050.000000.00000-168.0029765.02
6292022.07.05 14:47sell3151.601.193750.000000.00000
6302022.07.05 14:54close3151.601.192390.000000.00000217.6029982.62
6312022.07.05 14:54sell3161.601.192090.000000.00000
6322022.07.05 15:04close3161.601.190980.000000.00000177.6030160.22
6332022.07.05 15:04sell3171.601.190680.000000.00000
6342022.07.05 15:39sell3181.121.192110.000000.00000
6352022.07.05 15:47sell3190.781.193580.000000.00000
6362022.07.05 16:13close3190.781.191690.000000.00000147.4230307.64
6372022.07.05 16:13close3181.121.191690.000000.0000047.0430354.68
6382022.07.05 16:13close3171.601.191690.000000.00000-161.6030193.08
6392022.07.05 16:13sell3201.601.191390.000000.00000
6402022.07.05 16:27sell3211.121.192810.000000.00000
6412022.07.05 16:50close3211.121.191800.000000.00000113.1230306.20
6422022.07.05 16:50close3201.601.191800.000000.00000-65.6030240.60
6432022.07.05 16:50sell3221.601.191500.000000.00000
6442022.07.05 17:03sell3231.121.192900.000000.00000
6452022.07.05 18:27sell3240.781.194310.000000.00000
6462022.07.05 19:43sell3250.541.195710.000000.00000
6472022.07.06 01:09sell3260.381.197130.000000.00000
6482022.07.06 04:53close3260.381.193190.000000.00000149.7230390.32
6492022.07.06 04:53close3250.541.193190.000000.00000136.8730527.19
6502022.07.06 04:53close3240.781.193190.000000.0000088.5030615.69
6512022.07.06 04:53close3231.121.193190.000000.00000-30.8430584.85
6522022.07.06 04:53close3221.601.193190.000000.00000-268.0630316.79
6532022.07.06 04:53buy3271.601.193190.000000.00000
6542022.07.06 05:28buy3281.121.192090.000000.00000
6552022.07.06 05:44close3281.121.192880.000000.0000088.4830405.27
6562022.07.06 05:44close3271.601.192880.000000.00000-49.6030355.67
6572022.07.06 05:44sell3291.601.192880.000000.00000
6582022.07.06 06:10close3291.601.191740.000000.00000182.4030538.07
6592022.07.06 06:10buy3301.601.191740.000000.00000
6602022.07.06 06:14close3301.601.192950.000000.00000193.6030731.67
6612022.07.06 06:14buy3311.601.193250.000000.00000
6622022.07.06 06:41close3311.601.194390.000000.00000182.4030914.07
6632022.07.06 06:41buy3321.601.194690.000000.00000
6642022.07.06 06:55close3321.601.195980.000000.00000206.4031120.47
6652022.07.06 06:55buy3331.601.196280.000000.00000
6662022.07.06 07:05buy3341.121.195180.000000.00000
6672022.07.06 07:11close3341.121.196050.000000.0000097.4431217.91
6682022.07.06 07:11close3331.601.196050.000000.00000-36.8031181.11
6692022.07.06 07:11buy3351.601.196350.000000.00000
6702022.07.06 07:22close3351.601.197570.000000.00000195.2031376.31
6712022.07.06 07:22buy3361.601.197870.000000.00000
6722022.07.06 07:45buy3371.121.196550.000000.00000
6732022.07.06 08:08close3371.121.197550.000000.00000112.0031488.31
6742022.07.06 08:08close3361.601.197550.000000.00000-51.2031437.11
6752022.07.06 08:08buy3381.601.197850.000000.00000
6762022.07.06 08:30buy3391.121.196570.000000.00000
6772022.07.06 08:32close3391.121.197520.000000.00000106.4031543.51
6782022.07.06 08:32close3381.601.197520.000000.00000-52.8031490.71
6792022.07.06 08:32buy3401.601.197820.000000.00000
6802022.07.06 08:41buy3411.121.196490.000000.00000
6812022.07.06 08:50buy3420.781.195350.000000.00000
6822022.07.06 09:14buy3430.541.194160.000000.00000
6832022.07.06 10:13buy3440.381.193030.000000.00000
6842022.07.06 10:54buy3450.261.191870.000000.00000
6852022.07.06 11:33buy3460.181.190650.000000.00000
6862022.07.06 11:36buy3470.131.189440.000000.00000
6872022.07.06 12:14buy3480.091.188240.000000.00000
6882022.07.07 05:10close3480.091.195700.000000.0000065.8031556.51
6892022.07.07 05:10close3470.131.195700.000000.0000079.4531635.96
6902022.07.07 05:10close3460.181.195700.000000.0000088.2331724.19
6912022.07.07 05:10close3450.261.195700.000000.0000095.7231819.91
6922022.07.07 05:10close3440.381.195700.000000.0000095.8231915.73
6932022.07.07 05:10close3430.541.195700.000000.0000075.1531990.88
6942022.07.07 05:10close3420.781.195700.000000.0000015.7232006.60
6952022.07.07 05:10close3411.121.195700.000000.00000-105.1031901.49
6962022.07.07 05:10close3401.601.195700.000000.00000-362.9531538.55
6972022.07.07 05:10buy3491.601.196000.000000.00000
6982022.07.07 05:59buy3501.121.194890.000000.00000
6992022.07.07 06:51close3501.121.195700.000000.0000090.7231629.27
7002022.07.07 06:51close3491.601.195700.000000.00000-48.0031581.27
7012022.07.07 06:51buy3511.601.196000.000000.00000
7022022.07.07 07:14buy3521.121.194780.000000.00000
7032022.07.07 07:23close3521.121.195610.000000.0000092.9631674.23
7042022.07.07 07:23close3511.601.195610.000000.00000-62.4031611.83
7052022.07.07 07:23buy3531.601.195910.000000.00000
7062022.07.07 07:42buy3541.121.194720.000000.00000
7072022.07.07 07:59buy3550.781.193610.000000.00000
7082022.07.07 08:03close3550.781.195110.000000.00000117.0031728.83
7092022.07.07 08:03close3541.121.195110.000000.0000043.6831772.51
7102022.07.07 08:03close3531.601.195110.000000.00000-128.0031644.51
7112022.07.07 08:03buy3561.601.195410.000000.00000
7122022.07.07 08:06close3561.601.196890.000000.00000236.8031881.31
7132022.07.07 08:06buy3571.601.197190.000000.00000
7142022.07.07 08:07close3571.601.198400.000000.00000193.6032074.91
7152022.07.07 08:07buy3581.601.198700.000000.00000
7162022.07.07 08:11buy3591.121.197490.000000.00000
7172022.07.07 08:46buy3600.781.196240.000000.00000
7182022.07.07 09:31close3600.781.197940.000000.00000132.6032207.51
7192022.07.07 09:31close3591.121.197940.000000.0000050.4032257.91
7202022.07.07 09:31close3581.601.197940.000000.00000-121.6032136.31
7212022.07.07 09:31buy3611.601.198240.000000.00000
7222022.07.07 09:38close3611.601.199350.000000.00000177.6032313.91
7232022.07.07 09:38buy3621.601.199650.000000.00000
7242022.07.07 10:06close3621.601.201000.000000.00000216.0032529.91
7252022.07.07 10:06buy3631.601.201300.000000.00000
7262022.07.07 10:39buy3641.121.200110.000000.00000
7272022.07.07 11:01buy3650.781.198740.000000.00000
7282022.07.07 11:13buy3660.541.197590.000000.00000
7292022.07.07 12:11buy3670.381.196480.000000.00000
7302022.07.07 13:04buy3680.261.195200.000000.00000
7312022.07.07 13:50close3680.261.199720.000000.00000117.5232647.43
7322022.07.07 13:50close3670.381.199720.000000.00000123.1232770.55
7332022.07.07 13:50close3660.541.199720.000000.00000115.0232885.57
7342022.07.07 13:50close3650.781.199720.000000.0000076.4432962.01
7352022.07.07 13:50close3641.121.199720.000000.00000-43.6832918.33
7362022.07.07 13:50close3631.601.199720.000000.00000-252.8032665.53
7372022.07.07 13:50buy3691.601.200020.000000.00000
7382022.07.07 14:22buy3701.121.198860.000000.00000
7392022.07.07 14:29close3701.121.199710.000000.0000095.2032760.73
7402022.07.07 14:29close3691.601.199710.000000.00000-49.6032711.13
7412022.07.07 14:29buy3711.601.200010.000000.00000
7422022.07.07 15:12close3711.601.201160.000000.00000184.0032895.13
7432022.07.07 15:12buy3721.601.201460.000000.00000
7442022.07.07 15:17buy3731.121.200340.000000.00000
7452022.07.07 15:58buy3740.781.199190.000000.00000
7462022.07.07 16:07close3740.781.200780.000000.00000124.0233019.15
7472022.07.07 16:07close3731.121.200780.000000.0000049.2833068.43
7482022.07.07 16:07close3721.601.200780.000000.00000-108.8032959.63
7492022.07.07 16:07buy3751.601.201080.000000.00000
7502022.07.07 17:23buy3761.121.199910.000000.00000
7512022.07.07 17:41close3761.121.200710.000000.0000089.6033049.23
7522022.07.07 17:41close3751.601.200710.000000.00000-59.2032990.03
7532022.07.07 17:41buy3771.601.201010.000000.00000
7542022.07.07 18:29close3771.601.202180.000000.00000187.2033177.23
7552022.07.07 18:29buy3781.601.202480.000000.00000
7562022.07.07 18:54buy3791.121.201340.000000.00000
7572022.07.07 19:15close3791.121.202130.000000.0000088.4833265.71
7582022.07.07 19:15close3781.601.202130.000000.00000-56.0033209.71
7592022.07.07 19:15buy3801.601.202430.000000.00000
7602022.07.08 00:46close3801.601.203580.000000.00000176.0833385.79
7612022.07.08 00:46buy3811.601.203880.000000.00000
7622022.07.08 00:57close3811.601.204990.000000.00000177.6033563.39
7632022.07.08 00:57buy3821.601.205290.000000.00000
7642022.07.08 01:56buy3831.121.204190.000000.00000
7652022.07.08 02:45buy3840.781.203020.000000.00000
7662022.07.08 04:07buy3850.541.201920.000000.00000
7672022.07.08 04:14buy3860.381.200760.000000.00000
7682022.07.08 06:52buy3870.261.199560.000000.00000
7692022.07.08 07:20buy3880.181.198390.000000.00000
7702022.07.08 07:27buy3890.131.197100.000000.00000
7712022.07.08 07:37buy3900.091.195540.000000.00000
7722022.07.08 07:42buy3910.061.194400.000000.00000
7732022.07.08 07:44buy3920.041.193110.000000.00000
7742022.07.08 12:26close3920.041.202980.000000.0000039.4833602.87
7752022.07.08 12:26close3910.061.202980.000000.0000051.4833654.35
7762022.07.08 12:26close3900.091.202980.000000.0000066.9633721.31
7772022.07.08 12:26close3890.131.202980.000000.0000076.4433797.75
7782022.07.08 12:26close3880.181.202980.000000.0000082.6233880.37
7792022.07.08 12:26close3870.261.202980.000000.0000088.9233969.29
7802022.07.08 12:26close3860.381.202980.000000.0000084.3634053.65
7812022.07.08 12:26close3850.541.202980.000000.0000057.2434110.89
7822022.07.08 12:26close3840.781.202980.000000.00000-3.1234107.77
7832022.07.08 12:26close3831.121.202980.000000.00000-135.5233972.25
7842022.07.08 12:26close3821.601.202980.000000.00000-369.6033602.65
7852022.07.08 12:26sell3931.601.202980.000000.00000
7862022.07.08 12:29close3931.601.201850.000000.00000180.8033783.45
7872022.07.08 12:29sell3941.601.201550.000000.00000
7882022.07.08 12:30close3941.601.199700.000000.00000296.0034079.45
7892022.07.08 12:30sell3951.601.199400.000000.00000
7902022.07.08 12:31close3951.601.197840.000000.00000249.6034329.05
7912022.07.08 12:31sell3961.601.197540.000000.00000
7922022.07.08 12:32sell3971.121.198960.000000.00000
7932022.07.08 12:35sell3980.781.200450.000000.00000
7942022.07.08 12:41close3980.781.198510.000000.00000151.3234480.37
7952022.07.08 12:41close3971.121.198510.000000.0000050.4034530.77
7962022.07.08 12:41close3961.601.198510.000000.00000-155.2034375.57
7972022.07.08 12:41sell3991.601.198210.000000.00000
7982022.07.08 12:43close3991.601.196890.000000.00000211.2034586.77
7992022.07.08 12:43sell4001.601.196590.000000.00000
8002022.07.08 12:47close4001.601.195400.000000.00000190.4034777.17
8012022.07.08 12:47sell4011.601.195100.000000.00000
8022022.07.08 12:51sell4021.121.196720.000000.00000
8032022.07.08 12:53sell4030.781.198140.000000.00000
8042022.07.08 13:01sell4040.541.199590.000000.00000
8052022.07.08 13:30sell4050.381.201000.000000.00000
8062022.07.08 14:32sell4060.261.202440.000000.00000
8072022.07.08 15:05sell4070.181.203870.000000.00000
8082022.07.11 06:03close4070.181.197560.000000.00000113.8434891.01
8092022.07.11 06:03close4060.261.197560.000000.00000127.2635018.27
8102022.07.11 06:03close4050.381.197560.000000.00000131.2835149.55
8112022.07.11 06:03close4040.541.197560.000000.00000110.4135259.96
8122022.07.11 06:03close4030.781.197560.000000.0000046.3835306.34
8132022.07.11 06:03close4021.121.197560.000000.00000-92.4435213.90
8142022.07.11 06:03close4011.601.197560.000000.00000-391.2634822.64
8152022.07.11 06:03sell4081.601.197260.000000.00000
8162022.07.11 07:03close4081.601.196160.000000.00000176.0034998.64
8172022.07.11 07:03sell4091.601.195860.000000.00000
8182022.07.11 07:05sell4101.121.197420.000000.00000
8192022.07.11 07:26close4101.121.196390.000000.00000115.3635114.00
8202022.07.11 07:26close4091.601.196390.000000.00000-84.8035029.20
8212022.07.11 07:26sell4111.601.196090.000000.00000
8222022.07.11 08:34sell4121.121.197530.000000.00000
8232022.07.11 09:00close4121.121.196520.000000.00000113.1235142.32
8242022.07.11 09:00close4111.601.196520.000000.00000-68.8035073.52
8252022.07.11 09:00sell4131.601.196220.000000.00000
8262022.07.11 09:07sell4141.121.197630.000000.00000
8272022.07.11 09:17close4141.121.196680.000000.00000106.4035179.92
8282022.07.11 09:17close4131.601.196680.000000.00000-73.6035106.32
8292022.07.11 09:17sell4151.601.196380.000000.00000
8302022.07.11 09:32close4151.601.195050.000000.00000212.8035319.12
8312022.07.11 09:32sell4161.601.194750.000000.00000
8322022.07.11 10:58sell4171.121.196210.000000.00000
8332022.07.11 11:29close4171.121.195170.000000.00000116.4835435.60
8342022.07.11 11:29close4161.601.195170.000000.00000-67.2035368.40
8352022.07.11 11:29sell4181.601.194870.000000.00000
8362022.07.11 11:48close4181.601.193700.000000.00000187.2035555.60
8372022.07.11 11:48sell4191.601.193400.000000.00000
8382022.07.11 12:32close4191.601.192180.000000.00000195.2035750.80
8392022.07.11 12:32sell4201.601.191880.000000.00000
8402022.07.11 13:09close4201.601.190700.000000.00000188.8035939.60
8412022.07.11 13:09sell4211.601.190400.000000.00000
8422022.07.11 13:30close4211.601.189290.000000.00000177.6036117.20
8432022.07.11 13:30sell4221.601.188990.000000.00000
8442022.07.11 13:57sell4231.121.190440.000000.00000
8452022.07.11 14:01close4231.121.189300.000000.00000127.6836244.88
8462022.07.11 14:01close4221.601.189300.000000.00000-49.6036195.28
8472022.07.11 14:01sell4241.601.189000.000000.00000
8482022.07.11 14:20close4241.601.187650.000000.00000216.0036411.28
8492022.07.11 14:20sell4251.601.187350.000000.00000
8502022.07.11 14:30sell4261.121.188920.000000.00000
8512022.07.11 15:55sell4270.781.190420.000000.00000
8522022.07.11 17:01close4270.781.188330.000000.00000163.0236574.30
8532022.07.11 17:01close4261.121.188330.000000.0000066.0836640.38
8542022.07.11 17:01close4251.601.188330.000000.00000-156.8036483.58
8552022.07.11 17:01sell4281.601.188030.000000.00000
8562022.07.11 17:09sell4291.121.189450.000000.00000
8572022.07.11 17:47sell4300.781.190890.000000.00000
8582022.07.11 19:18close4300.781.188990.000000.00000148.2036631.78
8592022.07.11 19:18close4291.121.188990.000000.0000051.5236683.30
8602022.07.11 19:18close4281.601.188990.000000.00000-153.6036529.70
8612022.07.11 19:18sell4311.601.188690.000000.00000
8622022.07.11 23:49sell4321.121.190090.000000.00000
8632022.07.12 00:28close4321.121.189140.000000.00000108.0436637.74
8642022.07.12 00:28close4311.601.189140.000000.00000-69.6636568.08
8652022.07.12 00:28sell4331.601.188840.000000.00000
8662022.07.12 01:10close4331.601.187680.000000.00000185.6036753.68
8672022.07.12 01:10sell4341.601.187380.000000.00000
8682022.07.12 05:01close4341.601.186230.000000.00000184.0036937.68
8692022.07.12 05:01sell4351.601.185930.000000.00000
8702022.07.12 07:11close4351.601.184540.000000.00000222.4037160.08
8712022.07.12 07:11sell4361.601.184240.000000.00000
8722022.07.12 07:55close4361.601.182990.000000.00000200.0037360.08
8732022.07.12 07:55sell4371.601.182690.000000.00000
8742022.07.12 07:59sell4381.121.184120.000000.00000
8752022.07.12 08:05close4381.121.183090.000000.00000115.3637475.44
8762022.07.12 08:05close4371.601.183090.000000.00000-64.0037411.44
8772022.07.12 08:05sell4391.601.182790.000000.00000
8782022.07.12 08:15close4391.601.181590.000000.00000192.0037603.44
8792022.07.12 08:15sell4401.601.181290.000000.00000
8802022.07.12 08:22sell4411.121.182710.000000.00000
8812022.07.12 08:36sell4420.781.184350.000000.00000
8822022.07.12 09:07close4420.781.182240.000000.00000164.5837768.02
8832022.07.12 09:07close4411.121.182240.000000.0000052.6437820.66
8842022.07.12 09:07close4401.601.182240.000000.00000-152.0037668.66
8852022.07.12 09:07sell4431.601.181940.000000.00000
8862022.07.12 09:58sell4441.121.183390.000000.00000
8872022.07.12 10:11sell4450.781.184810.000000.00000
8882022.07.12 11:19sell4460.541.186420.000000.00000
8892022.07.12 11:23sell4470.381.187930.000000.00000
8902022.07.12 11:59close4470.381.183780.000000.00000157.7037826.36
8912022.07.12 11:59close4460.541.183780.000000.00000142.5637968.92
8922022.07.12 11:59close4450.781.183780.000000.0000080.3438049.26
8932022.07.12 11:59close4441.121.183780.000000.00000-43.6838005.58
8942022.07.12 11:59close4431.601.183780.000000.00000-294.4037711.18
8952022.07.12 11:59sell4481.601.183480.000000.00000
8962022.07.12 12:53sell4491.121.184970.000000.00000
8972022.07.12 13:04sell4500.781.186390.000000.00000
8982022.07.12 13:31sell4510.541.187820.000000.00000
8992022.07.12 13:42sell4520.381.189270.000000.00000
9002022.07.12 15:29sell4530.261.190920.000000.00000
9012022.07.13 06:00sell4540.181.192560.000000.00000
9022022.07.13 12:07sell4550.131.193970.000000.00000
9032022.07.13 12:33close4550.131.186000.000000.00000103.6137814.79
9042022.07.13 12:33close4540.181.186000.000000.00000118.0837932.87
9052022.07.13 12:33close4530.261.186000.000000.00000128.3038061.17
9062022.07.13 12:33close4520.381.186000.000000.00000124.8238185.98
9072022.07.13 12:33close4510.541.186000.000000.0000099.0738285.05
9082022.07.13 12:33close4500.781.186000.000000.0000031.5638316.61
9092022.07.13 12:33close4491.121.186000.000000.00000-113.7238202.89
9102022.07.13 12:33close4481.601.186000.000000.00000-400.8637802.03
9112022.07.13 12:33buy4561.601.186000.000000.00000
9122022.07.13 12:35buy4571.121.184770.000000.00000
9132022.07.13 12:39buy4580.781.183570.000000.00000
9142022.07.13 12:45close4580.781.185830.000000.00000176.2837978.31
9152022.07.13 12:45close4571.121.185830.000000.00000118.7238097.03
9162022.07.13 12:45close4561.601.185830.000000.00000-27.2038069.83
9172022.07.13 12:45sell4591.601.185830.000000.00000
9182022.07.13 12:47close4591.601.184700.000000.00000180.8038250.63
9192022.07.13 12:47sell4601.601.184400.000000.00000
9202022.07.13 12:48sell4611.121.186010.000000.00000
9212022.07.13 12:50sell4620.781.187560.000000.00000
9222022.07.13 12:55close4620.781.185470.000000.00000163.0238413.65
9232022.07.13 12:55close4611.121.185470.000000.0000060.4838474.13
9242022.07.13 12:55close4601.601.185470.000000.00000-171.2038302.93
9252022.07.13 12:55sell4631.601.185170.000000.00000
9262022.07.13 13:10sell4641.121.186800.000000.00000
9272022.07.13 13:13sell4650.781.188430.000000.00000
9282022.07.13 13:21close4650.781.186140.000000.00000178.6238481.55
9292022.07.13 13:21close4641.121.186140.000000.0000073.9238555.47
9302022.07.13 13:21close4631.601.186140.000000.00000-155.2038400.27
9312022.07.13 13:21buy4661.601.186140.000000.00000
9322022.07.13 13:39close4661.601.187250.000000.00000177.6038577.87
9332022.07.13 13:39sell4671.601.187250.000000.00000
9342022.07.13 14:08close4671.601.185890.000000.00000217.6038795.47
9352022.07.13 14:08sell4681.601.185590.000000.00000
9362022.07.13 14:29sell4691.121.187020.000000.00000
9372022.07.13 14:32sell4700.781.188420.000000.00000
9382022.07.13 14:39sell4710.541.189860.000000.00000
9392022.07.13 14:44sell4720.381.191390.000000.00000
9402022.07.13 14:47sell4730.261.192840.000000.00000
9412022.07.13 14:49sell4740.181.194360.000000.00000
9422022.07.13 14:55sell4750.131.195990.000000.00000
9432022.07.13 23:02close4750.131.188090.000000.00000102.7038898.17
9442022.07.13 23:02close4740.181.188090.000000.00000112.8639011.03
9452022.07.13 23:02close4730.261.188090.000000.00000123.5039134.53
9462022.07.13 23:02close4720.381.188090.000000.00000125.4039259.93
9472022.07.13 23:02close4710.541.188090.000000.0000095.5839355.51
9482022.07.13 23:02close4700.781.188090.000000.0000025.7439381.25
9492022.07.13 23:02close4691.121.188090.000000.00000-119.8439261.41
9502022.07.13 23:02close4681.601.188090.000000.00000-400.0038861.41
9512022.07.13 23:02sell4761.601.187790.000000.00000
9522022.07.13 23:38close4761.601.186660.000000.00000180.8039042.21
9532022.07.13 23:38sell4771.601.186360.000000.00000
9542022.07.14 00:36close4771.601.185250.000000.00000184.6239226.83
9552022.07.14 00:36sell4781.601.184950.000000.00000
9562022.07.14 01:26sell4791.121.186380.000000.00000
9572022.07.14 01:34close4791.121.185310.000000.00000119.8439346.67
9582022.07.14 01:34close4781.601.185310.000000.00000-57.6039289.07
9592022.07.14 01:34sell4801.601.185010.000000.00000
9602022.07.14 02:25sell4811.121.186540.000000.00000
9612022.07.14 03:02sell4820.781.187950.000000.00000
9622022.07.14 04:58close4820.781.186020.000000.00000150.5439439.61
9632022.07.14 04:58close4811.121.186020.000000.0000058.2439497.85
9642022.07.14 04:58close4801.601.186020.000000.00000-161.6039336.25
9652022.07.14 04:58sell4831.601.185720.000000.00000
9662022.07.14 06:12close4831.601.184540.000000.00000188.8039525.05
9672022.07.14 06:12sell4841.601.184240.000000.00000
9682022.07.14 07:01sell4851.121.185680.000000.00000
9692022.07.14 07:04close4851.121.184690.000000.00000110.8839635.93
9702022.07.14 07:04close4841.601.184690.000000.00000-72.0039563.93
9712022.07.14 07:04sell4861.601.184390.000000.00000
9722022.07.14 07:05close4861.601.183240.000000.00000184.0039747.93
9732022.07.14 07:05sell4871.601.182940.000000.00000
9742022.07.14 07:20sell4881.121.184360.000000.00000
9752022.07.14 07:25sell4890.781.185810.000000.00000
9762022.07.14 07:51sell4900.541.187290.000000.00000
9772022.07.14 08:33close4900.541.184320.000000.00000160.3839908.31
9782022.07.14 08:33close4890.781.184320.000000.00000116.2240024.53
9792022.07.14 08:33close4881.121.184320.000000.000004.4840029.01
9802022.07.14 08:33close4871.601.184320.000000.00000-220.8039808.21
9812022.07.14 08:33sell4911.601.184020.000000.00000
9822022.07.14 09:05sell4921.121.185540.000000.00000
9832022.07.14 09:54sell4930.781.187060.000000.00000
9842022.07.14 10:24close4930.781.185090.000000.00000153.6639961.87
9852022.07.14 10:24close4921.121.185090.000000.0000050.4040012.27
9862022.07.14 10:24close4911.601.185090.000000.00000-171.2039841.07
9872022.07.14 10:24sell4941.601.184790.000000.00000
9882022.07.14 10:48close4941.601.183650.000000.00000182.4040023.47
9892022.07.14 10:48sell4951.601.183350.000000.00000
9902022.07.14 11:02close4951.601.182240.000000.00000177.6040201.07
9912022.07.14 11:02sell4961.601.181940.000000.00000
9922022.07.14 12:13sell4971.121.183410.000000.00000
9932022.07.14 12:55close4971.121.182390.000000.00000114.2440315.31
9942022.07.14 12:55close4961.601.182390.000000.00000-72.0040243.31
9952022.07.14 12:55sell4981.601.182090.000000.00000
9962022.07.14 13:07close4981.601.180860.000000.00000196.8040440.11
9972022.07.14 13:07sell4991.601.180560.000000.00000
9982022.07.14 13:26close4991.601.179260.000000.00000208.0040648.11
9992022.07.14 13:26sell5001.601.178960.000000.00000
10002022.07.14 13:35close5001.601.177650.000000.00000209.6040857.71
10012022.07.14 13:35sell5011.601.177350.000000.00000
10022022.07.14 13:52sell5021.121.178870.000000.00000
10032022.07.14 13:58sell5030.781.180350.000000.00000
10042022.07.14 14:08close5030.781.178390.000000.00000152.8841010.59
10052022.07.14 14:08close5021.121.178390.000000.0000053.7641064.35
10062022.07.14 14:08close5011.601.178390.000000.00000-166.4040897.95
10072022.07.14 14:08sell5041.601.178090.000000.00000
10082022.07.14 14:26sell5051.121.179500.000000.00000
10092022.07.14 14:28close5051.121.178470.000000.00000115.3641013.31
10102022.07.14 14:28close5041.601.178470.000000.00000-60.8040952.51
10112022.07.14 14:28sell5061.601.178170.000000.00000
10122022.07.14 15:03sell5071.121.180090.000000.00000
10132022.07.14 15:09sell5080.781.181550.000000.00000
10142022.07.14 15:42sell5090.541.182960.000000.00000
10152022.07.14 16:22close5090.541.179830.000000.00000169.0241121.53
10162022.07.14 16:22close5080.781.179830.000000.00000134.1641255.69
10172022.07.14 16:22close5071.121.179830.000000.0000029.1241284.81
10182022.07.14 16:22close5061.601.179830.000000.00000-265.6041019.21
10192022.07.14 16:22sell5101.601.179530.000000.00000
10202022.07.14 16:51close5101.601.178290.000000.00000198.4041217.61
10212022.07.14 16:51sell5111.601.177990.000000.00000
10222022.07.14 17:19sell5121.121.179530.000000.00000
10232022.07.14 18:14sell5130.781.180960.000000.00000
10242022.07.14 18:22sell5140.541.182360.000000.00000
10252022.07.14 18:40sell5150.381.183830.000000.00000
10262022.07.15 10:48sell5160.261.185260.000000.00000
10272022.07.15 13:08sell5170.181.186740.000000.00000
10282022.07.17 23:18sell5180.131.188150.000000.00000
10292022.07.18 01:17sell5190.091.189570.000000.00000
10302022.07.18 07:01sell5200.061.191180.000000.00000
10312022.07.18 07:11sell5210.041.192580.000000.00000
10322022.07.18 07:24sell5220.031.194130.000000.00000
10332022.07.18 08:03sell5230.021.195600.000000.00000
10342022.07.18 09:41sell5240.011.197330.000000.00000
10352022.07.18 10:19sell5250.011.198740.000000.00000
10362022.07.18 13:48sell5260.011.200210.000000.00000
10372022.07.18 14:32sell5270.011.201680.000000.00000
10382022.07.18 14:52sell5280.011.203210.000000.00000
10392022.07.22 14:02sell5290.011.204830.000000.00000
10402022.07.22 14:19sell5300.011.206330.000000.00000
10412022.07.25 11:15sell5310.011.207820.000000.00000
10422022.07.27 18:40sell5320.011.209470.000000.00000
10432022.07.27 18:40sell5330.011.211040.000000.00000
10442022.07.27 18:41sell5340.011.212480.000000.00000
10452022.07.27 18:52sell5350.011.214010.000000.00000
10462022.07.27 18:53sell5360.011.215720.000000.00000
10472022.07.27 18:54sell5370.011.217310.000000.00000
10482022.07.28 08:05sell5380.011.218820.000000.00000
10492022.07.29 04:19sell5390.011.220260.000000.00000
10502022.07.29 06:24sell5400.011.221840.000000.00000
10512022.07.29 06:35sell5410.011.223490.000000.00000
10522022.08.01 09:39sell5420.011.225110.000000.00000
10532022.08.01 13:16sell5430.011.226520.000000.00000
10542022.08.01 14:48sell5440.011.227940.000000.00000
10552022.08.19 11:38close5440.011.182870.000000.0000045.3641262.97
10562022.08.19 11:38close5430.011.182870.000000.0000043.9441306.92
10572022.08.19 11:38close5420.011.182870.000000.0000042.5341349.45
10582022.08.19 11:38close5410.011.182870.000000.0000040.9341390.38
10592022.08.19 11:38close5400.011.182870.000000.0000039.2841429.65
10602022.08.19 11:38close5390.011.182870.000000.0000037.7041467.35
10612022.08.19 11:38close5380.011.182870.000000.0000036.2741503.62
10622022.08.19 11:38close5370.011.182870.000000.0000034.8141538.43
10632022.08.19 11:38close5360.011.182870.000000.0000033.2241571.64
10642022.08.19 11:38close5350.011.182870.000000.0000031.5141603.15
10652022.08.19 11:38close5340.011.182870.000000.0000029.9841633.12
10662022.08.19 11:38close5330.011.182870.000000.0000028.5441661.66
10672022.08.19 11:38close5320.011.182870.000000.0000026.9741688.63
10682022.08.19 11:38close5310.011.182870.000000.0000025.3441713.97
10692022.08.19 11:38close5300.011.182870.000000.0000023.8741737.84
10702022.08.19 11:38close5290.011.182870.000000.0000022.3741760.21
10712022.08.19 11:38close5280.011.182870.000000.0000020.8441781.05
10722022.08.19 11:38close5270.011.182870.000000.0000019.3141800.35
10732022.08.19 11:38close5260.011.182870.000000.0000017.8441818.19
10742022.08.19 11:38close5250.011.182870.000000.0000016.3741834.56
10752022.08.19 11:38close5240.011.182870.000000.0000014.9641849.52
10762022.08.19 11:38close5230.021.182870.000000.0000026.4541875.97
10772022.08.19 11:38close5220.031.182870.000000.0000035.2741911.24
10782022.08.19 11:38close5210.041.182870.000000.0000040.8341952.07
10792022.08.19 11:38close5200.061.182870.000000.0000052.8442004.91
10802022.08.19 11:38close5190.091.182870.000000.0000064.7842069.69
10812022.08.19 11:38close5180.131.182870.000000.0000075.2942144.98
10822022.08.19 11:38close5170.181.182870.000000.0000078.8742223.86
10832022.08.19 11:38close5160.261.182870.000000.0000075.4542299.31
10842022.08.19 11:38close5150.381.182870.000000.0000056.4942355.79
10852022.08.19 11:38close5140.541.182870.000000.000000.8942356.68
10862022.08.19 11:38close5130.781.182870.000000.00000-107.9142248.77
10872022.08.19 11:38close5121.121.182870.000000.00000-315.1141933.66
10882022.08.19 11:38close5111.601.182870.000000.00000-696.5641237.10
10892022.08.19 11:38sell5451.601.182570.000000.00000
10902022.08.19 12:01sell5461.121.183970.000000.00000
10912022.08.19 12:21close5461.121.182900.000000.00000119.8441356.94
10922022.08.19 12:21close5451.601.182900.000000.00000-52.8041304.14
10932022.08.19 12:21sell5471.601.182600.000000.00000
10942022.08.19 12:41sell5481.121.184010.000000.00000
10952022.08.19 12:55sell5490.781.185420.000000.00000
10962022.08.19 13:16close5490.781.183570.000000.00000144.3041448.44
10972022.08.19 13:16close5481.121.183570.000000.0000049.2841497.72
10982022.08.19 13:16close5471.601.183570.000000.00000-155.2041342.52
10992022.08.19 13:16sell5501.601.183270.000000.00000
11002022.08.19 14:06close5501.601.182120.000000.00000184.0041526.52
11012022.08.19 14:06sell5511.601.181820.000000.00000
11022022.08.19 14:40close5511.601.180690.000000.00000180.8041707.32
11032022.08.19 14:40sell5521.601.180390.000000.00000
11042022.08.19 15:42sell5531.121.181930.000000.00000
11052022.08.19 17:22sell5540.781.183380.000000.00000
11062022.08.19 18:59close5540.781.181420.000000.00000152.8841860.20
11072022.08.19 18:59close5531.121.181420.000000.0000057.1241917.32
11082022.08.19 18:59close5521.601.181420.000000.00000-164.8041752.52
11092022.08.19 18:59sell5551.601.181120.000000.00000
11102022.08.19 19:54sell5561.121.182530.000000.00000
11112022.08.21 23:28close5561.121.181590.000000.00000105.2841857.80
11122022.08.21 23:28close5551.601.181590.000000.00000-75.2041782.60
11132022.08.21 23:28sell5571.601.181290.000000.00000
11142022.08.22 02:21sell5581.121.182700.000000.00000
11152022.08.22 06:37close5581.121.181730.000000.00000108.6441891.24
11162022.08.22 06:37close5571.601.181730.000000.00000-68.0641823.18
11172022.08.22 06:37sell5591.601.181430.000000.00000
11182022.08.22 07:47close5591.601.180290.000000.00000182.4042005.58
11192022.08.22 07:47sell5601.601.179990.000000.00000
11202022.08.22 08:10close5601.601.178870.000000.00000179.2042184.78
11212022.08.22 08:10sell5611.601.178570.000000.00000
11222022.08.22 08:32sell5621.121.179980.000000.00000
11232022.08.22 08:55sell5630.781.181400.000000.00000
11242022.08.22 11:34close5630.781.179550.000000.00000144.3042329.08
11252022.08.22 11:34close5621.121.179550.000000.0000048.1642377.24
11262022.08.22 11:34close5611.601.179550.000000.00000-156.8042220.44
11272022.08.22 11:34sell5641.601.179250.000000.00000
11282022.08.22 11:58sell5651.121.180700.000000.00000
11292022.08.22 12:32sell5660.781.182230.000000.00000
11302022.08.22 13:43close5660.781.180290.000000.00000151.3242371.76
11312022.08.22 13:43close5651.121.180290.000000.0000045.9242417.68
11322022.08.22 13:43close5641.601.180290.000000.00000-166.4042251.28
11332022.08.22 13:43buy5671.601.180290.000000.00000
11342022.08.22 13:52buy5681.121.179170.000000.00000
11352022.08.22 13:57buy5690.781.178070.000000.00000
11362022.08.22 15:25buy5700.541.176790.000000.00000
11372022.08.22 15:39buy5710.381.175610.000000.00000
11382022.08.22 15:49buy5720.261.174510.000000.00000
11392022.08.23 06:28buy5730.181.173290.000000.00000
11402022.08.23 06:37buy5740.131.172180.000000.00000
11412022.08.23 13:34close5740.131.178310.000000.0000079.6942330.97
11422022.08.23 13:34close5730.181.178310.000000.0000090.3642421.33
11432022.08.23 13:34close5720.261.178310.000000.0000097.5142518.84
11442022.08.23 13:34close5710.381.178310.000000.00000100.7242619.56
11452022.08.23 13:34close5700.541.178310.000000.0000079.4142698.97
11462022.08.23 13:34close5690.781.178310.000000.0000014.8642713.83
11472022.08.23 13:34close5681.121.178310.000000.00000-101.8642611.97
11482022.08.23 13:34close5671.601.178310.000000.00000-324.7242287.26
11492022.08.23 13:34buy5751.601.178610.000000.00000
11502022.08.23 13:36close5751.601.179790.000000.00000188.8042476.06
11512022.08.23 13:36buy5761.601.180090.000000.00000
11522022.08.23 13:45close5761.601.181220.000000.00000180.8042656.86
11532022.08.23 13:45buy5771.601.181520.000000.00000
11542022.08.23 13:45close5771.601.182810.000000.00000206.4042863.26
11552022.08.23 13:45buy5781.601.183110.000000.00000
11562022.08.23 13:48close5781.601.184220.000000.00000177.6043040.86
11572022.08.23 13:48buy5791.601.184520.000000.00000
11582022.08.23 13:53buy5801.121.183260.000000.00000
11592022.08.23 13:59close5801.121.184260.000000.00000112.0043152.86
11602022.08.23 13:59close5791.601.184260.000000.00000-41.6043111.26
11612022.08.23 13:59buy5811.601.184560.000000.00000
11622022.08.23 14:00close5811.601.185910.000000.00000216.0043327.26
11632022.08.23 14:00buy5821.601.186210.000000.00000
11642022.08.23 14:02buy5831.121.185070.000000.00000
11652022.08.23 14:06close5831.121.185970.000000.00000100.8043428.06
11662022.08.23 14:06close5821.601.185970.000000.00000-38.4043389.66
11672022.08.23 14:06buy5841.601.186270.000000.00000
11682022.08.23 14:11close5841.601.187490.000000.00000195.2043584.86
11692022.08.23 14:11buy5851.601.187790.000000.00000
11702022.08.23 14:16buy5861.121.186530.000000.00000
11712022.08.23 14:19buy5870.781.185270.000000.00000
11722022.08.23 14:30buy5880.541.184160.000000.00000
11732022.08.23 14:39buy5890.381.182930.000000.00000
11742022.08.23 15:10close5890.381.186340.000000.00000129.5843714.44
11752022.08.23 15:10close5880.541.186340.000000.00000117.7243832.16
11762022.08.23 15:10close5870.781.186340.000000.0000083.4643915.62
11772022.08.23 15:10close5861.121.186340.000000.00000-21.2843894.34
11782022.08.23 15:10close5851.601.186340.000000.00000-232.0043662.34
11792022.08.23 15:10buy5901.601.186640.000000.00000
11802022.08.23 15:31buy5911.121.185490.000000.00000
11812022.08.23 16:02buy5920.781.184340.000000.00000
11822022.08.23 17:19buy5930.541.183190.000000.00000
11832022.08.23 18:02buy5940.381.182000.000000.00000
11842022.08.24 01:48buy5950.261.180880.000000.00000
11852022.08.24 10:05buy5960.181.179670.000000.00000
11862022.08.24 10:26buy5970.131.178510.000000.00000
11872022.08.24 10:52buy5980.091.177380.000000.00000
11882022.08.24 12:42buy5990.061.176270.000000.00000
11892022.08.25 05:06close5990.061.184600.000000.0000049.0943711.42
11902022.08.25 05:06close5980.091.184600.000000.0000063.6443775.07
11912022.08.25 05:06close5970.131.184600.000000.0000077.2443852.31
11922022.08.25 05:06close5960.181.184600.000000.0000086.0743938.38
11932022.08.25 05:06close5950.261.184600.000000.0000092.8644031.24
11942022.08.25 05:06close5940.381.184600.000000.0000091.2844122.52
11952022.08.25 05:06close5930.541.184600.000000.0000065.4544187.97
11962022.08.25 05:06close5920.781.184600.000000.000004.8444192.82
11972022.08.25 05:06close5911.121.184600.000000.00000-121.8444070.97
11982022.08.25 05:06close5901.601.184600.000000.00000-358.0643712.91
11992022.08.25 05:06buy6001.601.184900.000000.00000
12002022.08.25 05:24buy6011.121.183790.000000.00000
12012022.08.25 06:15close6011.121.184600.000000.0000090.7243803.63
12022022.08.25 06:15close6001.601.184600.000000.00000-48.0043755.63
12032022.08.25 06:15buy6021.601.184900.000000.00000
12042022.08.25 06:35close6021.601.186050.000000.00000184.0043939.63
12052022.08.25 06:35buy6031.601.186350.000000.00000
12062022.08.25 06:37buy6041.121.185160.000000.00000
12072022.08.25 06:46close6041.121.185980.000000.0000091.8444031.47
12082022.08.25 06:46close6031.601.185980.000000.00000-59.2043972.27
12092022.08.25 06:46buy6051.601.186280.000000.00000
12102022.08.25 06:50buy6061.121.185110.000000.00000
12112022.08.25 07:12close6061.121.186050.000000.00000105.2844077.55
12122022.08.25 07:12close6051.601.186050.000000.00000-36.8044040.75
12132022.08.25 07:12buy6071.601.186350.000000.00000
12142022.08.25 07:22buy6081.121.185200.000000.00000
12152022.08.25 07:32close6081.121.186010.000000.0000090.7244131.47
12162022.08.25 07:32close6071.601.186010.000000.00000-54.4044077.07
12172022.08.25 07:32buy6091.601.186310.000000.00000
12182022.08.25 07:37buy6101.121.185120.000000.00000
12192022.08.25 07:47buy6110.781.183920.000000.00000
12202022.08.25 08:18buy6120.541.182780.000000.00000
12212022.08.25 08:33close6120.541.185190.000000.00000130.1444207.21
12222022.08.25 08:33close6110.781.185190.000000.0000099.0644306.27
12232022.08.25 08:33close6101.121.185190.000000.000007.8444314.11
12242022.08.25 08:33close6091.601.185190.000000.00000-179.2044134.91
12252022.08.25 08:33buy6131.601.185490.000000.00000
12262022.08.25 09:25buy6141.121.184380.000000.00000
12272022.08.25 09:31buy6150.781.183160.000000.00000
12282022.08.25 11:25close6150.781.184810.000000.00000128.7044263.61
12292022.08.25 11:25close6141.121.184810.000000.0000048.1644311.77
12302022.08.25 11:25close6131.601.184810.000000.00000-108.8044202.97
12312022.08.25 11:25buy6161.601.185110.000000.00000
12322022.08.25 11:35buy6171.121.183910.000000.00000
12332022.08.25 11:43close6171.121.184730.000000.0000091.8444294.81
12342022.08.25 11:43close6161.601.184730.000000.00000-60.8044234.01
12352022.08.25 11:43buy6181.601.185030.000000.00000
12362022.08.25 11:51buy6191.121.183890.000000.00000
12372022.08.25 12:17buy6200.781.182690.000000.00000
12382022.08.25 12:37buy6210.541.181580.000000.00000
12392022.08.25 13:09buy6220.381.180460.000000.00000
12402022.08.25 14:35close6220.381.183640.000000.00000120.8444354.85
12412022.08.25 14:35close6210.541.183640.000000.00000111.2444466.09
12422022.08.25 14:35close6200.781.183640.000000.0000074.1044540.19
12432022.08.25 14:35close6191.121.183640.000000.00000-28.0044512.19
12442022.08.25 14:35close6181.601.183640.000000.00000-222.4044289.79
12452022.08.25 14:35buy6231.601.183940.000000.00000
12462022.08.25 14:58buy6241.121.182820.000000.00000
12472022.08.25 15:04buy6250.781.181710.000000.00000
12482022.08.25 15:34buy6260.541.180540.000000.00000
12492022.08.25 17:07close6260.541.182910.000000.00000127.9844417.77
12502022.08.25 17:07close6250.781.182910.000000.0000093.6044511.37
12512022.08.25 17:07close6241.121.182910.000000.0000010.0844521.45
12522022.08.25 17:07close6231.601.182910.000000.00000-164.8044356.65
12532022.08.25 17:07buy6271.601.183210.000000.00000
12542022.08.25 18:08buy6281.121.182100.000000.00000
12552022.08.25 18:21close6281.121.182880.000000.0000087.3644444.01
12562022.08.25 18:21close6271.601.182880.000000.00000-52.8044391.21
12572022.08.25 18:21buy6291.601.183180.000000.00000
12582022.08.26 00:09buy6301.121.182070.000000.00000
12592022.08.26 00:51buy6310.781.180930.000000.00000
12602022.08.26 02:57close6310.781.182470.000000.00000120.1244511.33
12612022.08.26 02:57close6301.121.182470.000000.0000044.8044556.13
12622022.08.26 02:57close6291.601.182470.000000.00000-121.5244434.61
12632022.08.26 02:57buy6321.601.182770.000000.00000
12642022.08.26 04:53buy6331.121.181650.000000.00000
12652022.08.26 05:30buy6340.781.180520.000000.00000
12662022.08.26 06:48buy6350.541.179340.000000.00000
12672022.08.26 07:41buy6360.381.178160.000000.00000
12682022.08.26 09:09close6360.381.181430.000000.00000124.2644558.87
12692022.08.26 09:09close6350.541.181430.000000.00000112.8644671.73
12702022.08.26 09:09close6340.781.181430.000000.0000070.9844742.71
12712022.08.26 09:09close6331.121.181430.000000.00000-24.6444718.07
12722022.08.26 09:09close6321.601.181430.000000.00000-214.4044503.67
12732022.08.26 09:09sell6371.601.181430.000000.00000
12742022.08.26 09:26sell6381.121.182980.000000.00000
12752022.08.26 10:42sell6390.781.184440.000000.00000
12762022.08.26 11:41close6390.781.182450.000000.00000155.2244658.89
12772022.08.26 11:41close6381.121.182450.000000.0000059.3644718.25
12782022.08.26 11:41close6371.601.182450.000000.00000-163.2044555.05
12792022.08.26 11:41sell6401.601.182150.000000.00000
12802022.08.26 12:30sell6411.121.183600.000000.00000
12812022.08.26 12:38sell6420.781.185290.000000.00000
12822022.08.26 12:42close6420.781.182850.000000.00000190.3244745.37
12832022.08.26 12:42close6411.121.182850.000000.0000084.0044829.37
12842022.08.26 12:42close6401.601.182850.000000.00000-112.0044717.37
12852022.08.26 12:42sell6431.601.182550.000000.00000
12862022.08.26 12:48sell6441.121.184020.000000.00000
12872022.08.26 13:00sell6450.781.185620.000000.00000
12882022.08.26 13:09sell6460.541.187020.000000.00000
12892022.08.26 14:01close6460.541.183330.000000.00000199.2644916.63
12902022.08.26 14:01close6450.781.183330.000000.00000178.6245095.25
12912022.08.26 14:01close6441.121.183330.000000.0000077.2845172.53
12922022.08.26 14:01close6431.601.183330.000000.00000-124.8045047.73
12932022.08.26 14:01buy6471.601.183330.000000.00000
12942022.08.26 14:07close6471.601.184750.000000.00000227.2045274.93
12952022.08.26 14:07buy6481.601.185050.000000.00000
12962022.08.26 14:09close6481.601.186740.000000.00000270.4045545.33
12972022.08.26 14:09buy6491.601.187040.000000.00000
12982022.08.26 14:09close6491.601.188650.000000.00000257.6045802.93
12992022.08.26 14:09buy6501.601.188950.000000.00000
13002022.08.26 14:09buy6511.121.187680.000000.00000
13012022.08.26 14:10close6511.121.188570.000000.0000099.6845902.61
13022022.08.26 14:10close6501.601.188570.000000.00000-60.8045841.81
13032022.08.26 14:10buy6521.601.188870.000000.00000
13042022.08.26 14:11close6521.601.189990.000000.00000179.2046021.01
13052022.08.26 14:11buy6531.601.190290.000000.00000
13062022.08.26 14:12buy6541.121.188870.000000.00000
13072022.08.26 14:14buy6550.781.187710.000000.00000
13082022.08.26 14:17buy6560.541.186360.000000.00000
13092022.08.26 14:20buy6570.381.185010.000000.00000
13102022.08.26 14:22buy6580.261.183760.000000.00000
13112022.08.26 14:27buy6590.181.182390.000000.00000
13122022.08.26 14:39buy6600.131.181280.000000.00000
13132022.08.26 14:41buy6610.091.180110.000000.00000
13142022.08.26 15:00buy6620.061.178970.000000.00000
13152022.08.26 15:10buy6630.041.177570.000000.00000
13162022.08.26 15:17buy6640.031.176280.000000.00000
13172022.08.26 16:44buy6650.021.175170.000000.00000
13182022.08.26 19:06buy6660.011.174030.000000.00000
13192022.08.28 22:02buy6670.011.172750.000000.00000
13202022.08.28 22:39buy6680.011.171640.000000.00000
13212022.08.28 23:14buy6690.011.170460.000000.00000
13222022.08.28 23:25buy6700.011.169310.000000.00000
13232022.08.29 00:43buy6710.011.168200.000000.00000
13242022.08.29 01:24buy6720.011.167030.000000.00000
13252022.08.29 01:38buy6730.011.165800.000000.00000
13262022.08.30 14:33buy6740.011.164560.000000.00000
13272022.08.30 14:40buy6750.011.163320.000000.00000
13282022.08.31 10:33buy6760.011.162030.000000.00000
13292022.08.31 12:28buy6770.011.160910.000000.00000
13302022.08.31 23:31buy6780.011.159780.000000.00000
13312022.09.01 00:14buy6790.011.158590.000000.00000
13322022.09.01 01:32buy6800.011.157350.000000.00000
13332022.09.01 10:39buy6810.011.156080.000000.00000
13342022.09.01 14:00buy6820.011.154660.000000.00000
13352022.09.01 14:01buy6830.011.153480.000000.00000
13362022.09.01 14:07buy6840.011.152340.000000.00000
13372022.09.01 14:16buy6850.011.151180.000000.00000
13382022.09.02 19:37buy6860.011.149950.000000.00000
13392022.09.04 21:00buy6870.011.148370.000000.00000
13402022.09.04 22:17buy6880.011.147110.000000.00000
13412022.09.05 04:49buy6890.011.146010.000000.00000
13422022.09.05 05:28buy6900.011.144800.000000.00000
13432022.09.07 11:03buy6910.011.143700.000000.00000
13442022.09.07 11:04buy6920.011.142360.000000.00000
13452022.09.07 14:01buy6930.011.141240.000000.00000
13462022.09.16 07:43buy6940.011.139990.000000.00000
13472022.09.16 07:45buy6950.011.138740.000000.00000
13482022.09.16 07:45buy6960.011.137150.000000.00000
13492022.09.16 07:47buy6970.011.136000.000000.00000
13502022.09.21 06:32buy6980.011.134690.000000.00000
13512022.09.21 06:37buy6990.011.133580.000000.00000
13522022.09.21 06:40buy7000.011.132110.000000.00000
13532022.09.21 06:41buy7010.011.130980.000000.00000
13542022.09.21 18:00buy7020.011.128550.000000.00000
13552022.09.21 18:00buy7030.011.126310.000000.00000
13562022.09.21 18:01buy7040.011.124740.000000.00000
13572022.09.22 00:17buy7050.011.123460.000000.00000
13582022.09.22 01:17buy7060.011.122260.000000.00000
13592022.09.23 07:00buy7070.011.120930.000000.00000
13602022.09.23 07:01buy7080.011.119680.000000.00000
13612022.09.23 07:30buy7090.011.118460.000000.00000
13622022.09.23 07:32buy7100.011.117330.000000.00000
13632022.09.23 08:27buy7110.011.116050.000000.00000
13642022.09.23 09:43close at stop7110.011.109650.000000.00000-6.4046014.61
13652022.09.23 09:43close at stop7100.011.109650.000000.00000-7.6846006.93
13662022.09.23 09:43close at stop7090.011.109650.000000.00000-8.8145998.12
13672022.09.23 09:43close at stop7080.011.109650.000000.00000-10.0345988.09
13682022.09.23 09:43close at stop7070.011.109650.000000.00000-11.2845976.81
13692022.09.23 09:43close at stop7060.011.109650.000000.00000-12.6645964.15
13702022.09.23 09:43close at stop7050.011.109650.000000.00000-13.8645950.29
13712022.09.23 09:43close at stop7040.011.109650.000000.00000-15.2945935.00
13722022.09.23 09:43close at stop7030.011.109650.000000.00000-16.8645918.15
13732022.09.23 09:43close at stop7020.011.109650.000000.00000-19.1045899.05
13742022.09.23 09:43close at stop7010.011.109650.000000.00000-21.5345877.52
13752022.09.23 09:43close at stop7000.011.109650.000000.00000-22.6645854.86
13762022.09.23 09:43close at stop6990.011.109650.000000.00000-24.1345830.73
13772022.09.23 09:43close at stop6980.011.109650.000000.00000-25.2445805.50
13782022.09.23 09:43close at stop6970.011.109650.000000.00000-26.7045778.80
13792022.09.23 09:43close at stop6960.011.109650.000000.00000-27.8545750.95
13802022.09.23 09:43close at stop6950.011.109650.000000.00000-29.4445721.52
13812022.09.23 09:43close at stop6940.011.109650.000000.00000-30.6945690.83
13822022.09.23 09:43close at stop6930.011.109650.000000.00000-32.4845658.35
13832022.09.23 09:43close at stop6920.011.109650.000000.00000-33.6045624.75
13842022.09.23 09:43close at stop6910.011.109650.000000.00000-34.9445589.81
13852022.09.23 09:43close at stop6900.011.109650.000000.00000-36.1445553.67
13862022.09.23 09:43close at stop6890.011.109650.000000.00000-37.3545516.32
13872022.09.23 09:43close at stop6880.011.109650.000000.00000-38.5045477.82
13882022.09.23 09:43close at stop6870.011.109650.000000.00000-39.7645438.06
13892022.09.23 09:43close at stop6860.011.109650.000000.00000-41.3445396.72
13902022.09.23 09:43close at stop6850.011.109650.000000.00000-42.6245354.11
13912022.09.23 09:43close at stop6840.011.109650.000000.00000-43.7845310.33
13922022.09.23 09:43close at stop6830.011.109650.000000.00000-44.9245265.41
13932022.09.23 09:43close at stop6820.011.109650.000000.00000-46.1045219.31
13942022.09.23 09:43close at stop6810.011.109650.000000.00000-47.5245171.79
13952022.09.23 09:43close at stop6800.011.109650.000000.00000-48.7945123.00
13962022.09.23 09:43close at stop6790.011.109650.000000.00000-50.0345072.97
13972022.09.23 09:43close at stop6780.011.109650.000000.00000-51.3745021.61
13982022.09.23 09:43close at stop6770.011.109650.000000.00000-52.5044969.11
13992022.09.23 09:43close at stop6760.011.109650.000000.00000-53.6244915.49
14002022.09.23 09:43close at stop6750.011.109650.000000.00000-54.9644860.54
14012022.09.23 09:43close at stop6740.011.109650.000000.00000-56.2044804.34
14022022.09.23 09:43close at stop6730.011.109650.000000.00000-57.4944746.86
14032022.09.23 09:43close at stop6720.011.109650.000000.00000-58.7244688.14
14042022.09.23 09:43close at stop6710.011.109650.000000.00000-59.8944628.25
14052022.09.23 09:43close at stop6700.011.109650.000000.00000-61.0544567.21
14062022.09.23 09:43close at stop6690.011.109650.000000.00000-62.2044505.01
14072022.09.23 09:43close at stop6680.011.109650.000000.00000-63.3844441.64
14082022.09.23 09:43close at stop6670.011.109650.000000.00000-64.4944377.15
14092022.09.23 09:43close at stop6660.011.109650.000000.00000-65.7744311.39
14102022.09.23 09:43close at stop6650.021.109650.000000.00000-133.8144177.58
14112022.09.23 09:43close at stop6640.031.109650.000000.00000-204.0543973.53
14122022.09.23 09:43close at stop6630.041.109650.000000.00000-277.2243696.31
14132022.09.23 09:43close at stop6620.061.109650.000000.00000-424.2343272.08
14142022.09.23 09:43close at stop6610.091.109650.000000.00000-646.6142625.47
14152022.09.23 09:43close at stop6600.131.109650.000000.00000-949.2041676.27
14162022.09.23 09:43close at stop6590.181.109650.000000.00000-1334.2640342.02
14172022.09.23 09:43close at stop6580.261.109650.000000.00000-1962.8838379.14
14182022.09.23 09:43close at stop6570.381.109650.000000.00000-2916.3235462.82
14192022.09.23 09:43close at stop6560.541.109650.000000.00000-4217.1531245.67
14202022.09.23 09:43close at stop6550.781.109650.000000.00000-6196.7325048.94
14212022.09.23 09:43close at stop6541.121.109650.000000.00000-9027.7916021.14
14222022.09.23 09:43close at stop6531.601.109650.000000.00000-13124.052897.10