Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374983 | Ticks modelled | 4156328 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -7102.90 | Gross profit | 58802.27 | Gross loss | -65905.18 |
Profit factor | 0.89 | Expected payoff | -9.99 | ||
Absolute drawdown | 7102.90 | Maximal drawdown | 43133.36 (93.71%) | Relative drawdown | 93.71% (43133.36) |
Total trades | 711 | Short positions (won %) | 430 (74.88%) | Long positions (won %) | 281 (56.94%) |
Profit trades (% of total) | 482 (67.79%) | Loss trades (% of total) | 229 (32.21%) | ||
Largest | profit trade | 558.40 | loss trade | -13124.05 | |
Average | profit trade | 122.00 | loss trade | -287.80 | |
Maximum | consecutive wins (profit in money) | 32 (1337.47) | consecutive losses (loss in money) | 59 (-43123.92) | |
Maximal | consecutive profit (count of wins) | 1916.40 (6) | consecutive loss (count of losses) | -43123.92 (59) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 1.60 | 1.26122 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 01:31 | buy | 2 | 1.12 | 1.26008 | 0.00000 | 0.00000 | ||
3 | 2022.06.01 04:07 | buy | 3 | 0.78 | 1.25891 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 04:43 | buy | 4 | 0.54 | 1.25781 | 0.00000 | 0.00000 | ||
5 | 2022.06.01 07:00 | close | 4 | 0.54 | 1.26022 | 0.00000 | 0.00000 | 130.14 | 10130.14 |
6 | 2022.06.01 07:00 | close | 3 | 0.78 | 1.26022 | 0.00000 | 0.00000 | 102.18 | 10232.32 |
7 | 2022.06.01 07:00 | close | 2 | 1.12 | 1.26022 | 0.00000 | 0.00000 | 15.68 | 10248.00 |
8 | 2022.06.01 07:00 | close | 1 | 1.60 | 1.26022 | 0.00000 | 0.00000 | -160.00 | 10088.00 |
9 | 2022.06.01 07:00 | sell | 5 | 1.60 | 1.26022 | 0.00000 | 0.00000 | ||
10 | 2022.06.01 08:38 | close | 5 | 1.60 | 1.25895 | 0.00000 | 0.00000 | 203.20 | 10291.20 |
11 | 2022.06.01 08:38 | sell | 6 | 1.60 | 1.25865 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 09:06 | close | 6 | 1.60 | 1.25746 | 0.00000 | 0.00000 | 190.40 | 10481.60 |
13 | 2022.06.01 09:06 | sell | 7 | 1.60 | 1.25716 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 09:26 | sell | 8 | 1.12 | 1.25862 | 0.00000 | 0.00000 | ||
15 | 2022.06.01 10:17 | sell | 9 | 0.78 | 1.26003 | 0.00000 | 0.00000 | ||
16 | 2022.06.01 11:24 | close | 9 | 0.78 | 1.25811 | 0.00000 | 0.00000 | 149.76 | 10631.36 |
17 | 2022.06.01 11:24 | close | 8 | 1.12 | 1.25811 | 0.00000 | 0.00000 | 57.12 | 10688.48 |
18 | 2022.06.01 11:24 | close | 7 | 1.60 | 1.25811 | 0.00000 | 0.00000 | -152.00 | 10536.48 |
19 | 2022.06.01 11:24 | sell | 10 | 1.60 | 1.25781 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 11:55 | close | 10 | 1.60 | 1.25656 | 0.00000 | 0.00000 | 200.00 | 10736.48 |
21 | 2022.06.01 11:55 | sell | 11 | 1.60 | 1.25626 | 0.00000 | 0.00000 | ||
22 | 2022.06.01 12:06 | sell | 12 | 1.12 | 1.25771 | 0.00000 | 0.00000 | ||
23 | 2022.06.01 12:35 | sell | 13 | 0.78 | 1.25931 | 0.00000 | 0.00000 | ||
24 | 2022.06.01 13:19 | close | 13 | 0.78 | 1.25730 | 0.00000 | 0.00000 | 156.78 | 10893.26 |
25 | 2022.06.01 13:19 | close | 12 | 1.12 | 1.25730 | 0.00000 | 0.00000 | 45.92 | 10939.18 |
26 | 2022.06.01 13:19 | close | 11 | 1.60 | 1.25730 | 0.00000 | 0.00000 | -166.40 | 10772.78 |
27 | 2022.06.01 13:19 | sell | 14 | 1.60 | 1.25700 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 13:30 | close | 14 | 1.60 | 1.25588 | 0.00000 | 0.00000 | 179.20 | 10951.98 |
29 | 2022.06.01 13:30 | sell | 15 | 1.60 | 1.25558 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 13:39 | close | 15 | 1.60 | 1.25443 | 0.00000 | 0.00000 | 184.00 | 11135.98 |
31 | 2022.06.01 13:39 | sell | 16 | 1.60 | 1.25413 | 0.00000 | 0.00000 | ||
32 | 2022.06.01 14:00 | close | 16 | 1.60 | 1.25303 | 0.00000 | 0.00000 | 176.00 | 11311.98 |
33 | 2022.06.01 14:00 | sell | 17 | 1.60 | 1.25273 | 0.00000 | 0.00000 | ||
34 | 2022.06.01 14:06 | close | 17 | 1.60 | 1.25161 | 0.00000 | 0.00000 | 179.20 | 11491.18 |
35 | 2022.06.01 14:06 | sell | 18 | 1.60 | 1.25131 | 0.00000 | 0.00000 | ||
36 | 2022.06.01 14:24 | close | 18 | 1.60 | 1.25020 | 0.00000 | 0.00000 | 177.60 | 11668.78 |
37 | 2022.06.01 14:24 | sell | 19 | 1.60 | 1.24990 | 0.00000 | 0.00000 | ||
38 | 2022.06.01 14:27 | close | 19 | 1.60 | 1.24875 | 0.00000 | 0.00000 | 184.00 | 11852.78 |
39 | 2022.06.01 14:27 | sell | 20 | 1.60 | 1.24845 | 0.00000 | 0.00000 | ||
40 | 2022.06.01 14:40 | sell | 21 | 1.12 | 1.25007 | 0.00000 | 0.00000 | ||
41 | 2022.06.01 15:06 | close | 21 | 1.12 | 1.24887 | 0.00000 | 0.00000 | 134.40 | 11987.18 |
42 | 2022.06.01 15:06 | close | 20 | 1.60 | 1.24887 | 0.00000 | 0.00000 | -67.20 | 11919.98 |
43 | 2022.06.01 15:06 | sell | 22 | 1.60 | 1.24857 | 0.00000 | 0.00000 | ||
44 | 2022.06.01 15:36 | close | 22 | 1.60 | 1.24741 | 0.00000 | 0.00000 | 185.60 | 12105.58 |
45 | 2022.06.01 15:36 | sell | 23 | 1.60 | 1.24711 | 0.00000 | 0.00000 | ||
46 | 2022.06.01 17:18 | sell | 24 | 1.12 | 1.24853 | 0.00000 | 0.00000 | ||
47 | 2022.06.01 18:05 | sell | 25 | 0.78 | 1.24993 | 0.00000 | 0.00000 | ||
48 | 2022.06.01 20:09 | close | 25 | 0.78 | 1.24803 | 0.00000 | 0.00000 | 148.20 | 12253.78 |
49 | 2022.06.01 20:09 | close | 24 | 1.12 | 1.24803 | 0.00000 | 0.00000 | 56.00 | 12309.78 |
50 | 2022.06.01 20:09 | close | 23 | 1.60 | 1.24803 | 0.00000 | 0.00000 | -147.20 | 12162.58 |
51 | 2022.06.01 20:09 | sell | 26 | 1.60 | 1.24773 | 0.00000 | 0.00000 | ||
52 | 2022.06.01 20:32 | sell | 27 | 1.12 | 1.24915 | 0.00000 | 0.00000 | ||
53 | 2022.06.02 00:01 | close | 27 | 1.12 | 1.24819 | 0.00000 | 0.00000 | 112.43 | 12275.01 |
54 | 2022.06.02 00:01 | close | 26 | 1.60 | 1.24819 | 0.00000 | 0.00000 | -66.58 | 12208.43 |
55 | 2022.06.02 00:01 | sell | 28 | 1.60 | 1.24789 | 0.00000 | 0.00000 | ||
56 | 2022.06.02 06:05 | sell | 29 | 1.12 | 1.24936 | 0.00000 | 0.00000 | ||
57 | 2022.06.02 06:45 | sell | 30 | 0.78 | 1.25077 | 0.00000 | 0.00000 | ||
58 | 2022.06.02 07:01 | sell | 31 | 0.54 | 1.25221 | 0.00000 | 0.00000 | ||
59 | 2022.06.02 07:37 | sell | 32 | 0.38 | 1.25363 | 0.00000 | 0.00000 | ||
60 | 2022.06.02 10:20 | sell | 33 | 0.26 | 1.25503 | 0.00000 | 0.00000 | ||
61 | 2022.06.02 12:51 | sell | 34 | 0.18 | 1.25655 | 0.00000 | 0.00000 | ||
62 | 2022.06.02 16:57 | sell | 35 | 0.13 | 1.25808 | 0.00000 | 0.00000 | ||
63 | 2022.06.03 15:48 | close | 35 | 0.13 | 1.25030 | 0.00000 | 0.00000 | 101.33 | 12309.76 |
64 | 2022.06.03 15:48 | close | 34 | 0.18 | 1.25030 | 0.00000 | 0.00000 | 112.76 | 12422.53 |
65 | 2022.06.03 15:48 | close | 33 | 0.26 | 1.25030 | 0.00000 | 0.00000 | 123.36 | 12545.89 |
66 | 2022.06.03 15:48 | close | 32 | 0.38 | 1.25030 | 0.00000 | 0.00000 | 127.10 | 12672.98 |
67 | 2022.06.03 15:48 | close | 31 | 0.54 | 1.25030 | 0.00000 | 0.00000 | 103.93 | 12776.91 |
68 | 2022.06.03 15:48 | close | 30 | 0.78 | 1.25030 | 0.00000 | 0.00000 | 37.80 | 12814.71 |
69 | 2022.06.03 15:48 | close | 29 | 1.12 | 1.25030 | 0.00000 | 0.00000 | -103.64 | 12711.07 |
70 | 2022.06.03 15:48 | close | 28 | 1.60 | 1.25030 | 0.00000 | 0.00000 | -383.26 | 12327.81 |
71 | 2022.06.03 15:48 | sell | 36 | 1.60 | 1.25000 | 0.00000 | 0.00000 | ||
72 | 2022.06.03 16:59 | sell | 37 | 1.12 | 1.25142 | 0.00000 | 0.00000 | ||
73 | 2022.06.03 17:19 | close | 37 | 1.12 | 1.25045 | 0.00000 | 0.00000 | 108.64 | 12436.45 |
74 | 2022.06.03 17:19 | close | 36 | 1.60 | 1.25045 | 0.00000 | 0.00000 | -72.00 | 12364.45 |
75 | 2022.06.03 17:19 | sell | 38 | 1.60 | 1.25015 | 0.00000 | 0.00000 | ||
76 | 2022.06.03 20:36 | close | 38 | 1.60 | 1.24904 | 0.00000 | 0.00000 | 177.60 | 12542.05 |
77 | 2022.06.03 20:36 | sell | 39 | 1.60 | 1.24874 | 0.00000 | 0.00000 | ||
78 | 2022.06.05 23:45 | sell | 40 | 1.12 | 1.25020 | 0.00000 | 0.00000 | ||
79 | 2022.06.05 23:59 | close | 40 | 1.12 | 1.24921 | 0.00000 | 0.00000 | 110.88 | 12652.93 |
80 | 2022.06.05 23:59 | close | 39 | 1.60 | 1.24921 | 0.00000 | 0.00000 | -75.20 | 12577.73 |
81 | 2022.06.05 23:59 | sell | 41 | 1.60 | 1.24891 | 0.00000 | 0.00000 | ||
82 | 2022.06.06 05:06 | sell | 42 | 1.12 | 1.25031 | 0.00000 | 0.00000 | ||
83 | 2022.06.06 06:14 | close | 42 | 1.12 | 1.24938 | 0.00000 | 0.00000 | 104.16 | 12681.89 |
84 | 2022.06.06 06:14 | close | 41 | 1.60 | 1.24938 | 0.00000 | 0.00000 | -72.86 | 12609.03 |
85 | 2022.06.06 06:14 | sell | 43 | 1.60 | 1.24908 | 0.00000 | 0.00000 | ||
86 | 2022.06.06 06:30 | sell | 44 | 1.12 | 1.25063 | 0.00000 | 0.00000 | ||
87 | 2022.06.06 06:32 | sell | 45 | 0.78 | 1.25205 | 0.00000 | 0.00000 | ||
88 | 2022.06.06 06:58 | sell | 46 | 0.54 | 1.25358 | 0.00000 | 0.00000 | ||
89 | 2022.06.06 08:02 | sell | 47 | 0.38 | 1.25501 | 0.00000 | 0.00000 | ||
90 | 2022.06.06 08:11 | sell | 48 | 0.26 | 1.25656 | 0.00000 | 0.00000 | ||
91 | 2022.06.07 01:15 | close | 48 | 0.26 | 1.25118 | 0.00000 | 0.00000 | 140.26 | 12749.29 |
92 | 2022.06.07 01:15 | close | 47 | 0.38 | 1.25118 | 0.00000 | 0.00000 | 146.10 | 12895.39 |
93 | 2022.06.07 01:15 | close | 46 | 0.54 | 1.25118 | 0.00000 | 0.00000 | 130.39 | 13025.78 |
94 | 2022.06.07 01:15 | close | 45 | 0.78 | 1.25118 | 0.00000 | 0.00000 | 69.00 | 13094.78 |
95 | 2022.06.07 01:15 | close | 44 | 1.12 | 1.25118 | 0.00000 | 0.00000 | -59.96 | 13034.82 |
96 | 2022.06.07 01:15 | close | 43 | 1.60 | 1.25118 | 0.00000 | 0.00000 | -333.66 | 12701.16 |
97 | 2022.06.07 01:15 | sell | 49 | 1.60 | 1.25088 | 0.00000 | 0.00000 | ||
98 | 2022.06.07 02:34 | close | 49 | 1.60 | 1.24978 | 0.00000 | 0.00000 | 176.00 | 12877.16 |
99 | 2022.06.07 02:34 | sell | 50 | 1.60 | 1.24948 | 0.00000 | 0.00000 | ||
100 | 2022.06.07 03:15 | sell | 51 | 1.12 | 1.25093 | 0.00000 | 0.00000 | ||
101 | 2022.06.07 04:42 | close | 51 | 1.12 | 1.24996 | 0.00000 | 0.00000 | 108.64 | 12985.80 |
102 | 2022.06.07 04:42 | close | 50 | 1.60 | 1.24996 | 0.00000 | 0.00000 | -76.80 | 12909.00 |
103 | 2022.06.07 04:42 | sell | 52 | 1.60 | 1.24966 | 0.00000 | 0.00000 | ||
104 | 2022.06.07 05:05 | close | 52 | 1.60 | 1.24847 | 0.00000 | 0.00000 | 190.40 | 13099.40 |
105 | 2022.06.07 05:05 | sell | 53 | 1.60 | 1.24817 | 0.00000 | 0.00000 | ||
106 | 2022.06.07 05:26 | close | 53 | 1.60 | 1.24679 | 0.00000 | 0.00000 | 220.80 | 13320.20 |
107 | 2022.06.07 05:26 | sell | 54 | 1.60 | 1.24649 | 0.00000 | 0.00000 | ||
108 | 2022.06.07 05:58 | close | 54 | 1.60 | 1.24522 | 0.00000 | 0.00000 | 203.20 | 13523.40 |
109 | 2022.06.07 05:58 | sell | 55 | 1.60 | 1.24492 | 0.00000 | 0.00000 | ||
110 | 2022.06.07 06:09 | close | 55 | 1.60 | 1.24369 | 0.00000 | 0.00000 | 196.80 | 13720.20 |
111 | 2022.06.07 06:09 | sell | 56 | 1.60 | 1.24339 | 0.00000 | 0.00000 | ||
112 | 2022.06.07 06:34 | sell | 57 | 1.12 | 1.24479 | 0.00000 | 0.00000 | ||
113 | 2022.06.07 06:37 | sell | 58 | 0.78 | 1.24631 | 0.00000 | 0.00000 | ||
114 | 2022.06.07 07:05 | sell | 59 | 0.54 | 1.24771 | 0.00000 | 0.00000 | ||
115 | 2022.06.07 08:04 | sell | 60 | 0.38 | 1.25003 | 0.00000 | 0.00000 | ||
116 | 2022.06.07 08:05 | sell | 61 | 0.26 | 1.25161 | 0.00000 | 0.00000 | ||
117 | 2022.06.07 08:11 | sell | 62 | 0.18 | 1.25340 | 0.00000 | 0.00000 | ||
118 | 2022.06.07 14:36 | sell | 63 | 0.13 | 1.25483 | 0.00000 | 0.00000 | ||
119 | 2022.06.07 14:43 | sell | 64 | 0.09 | 1.25624 | 0.00000 | 0.00000 | ||
120 | 2022.06.07 14:50 | sell | 65 | 0.06 | 1.25775 | 0.00000 | 0.00000 | ||
121 | 2022.06.07 15:54 | sell | 66 | 0.04 | 1.25928 | 0.00000 | 0.00000 | ||
122 | 2022.06.10 09:43 | close | 66 | 0.04 | 1.24663 | 0.00000 | 0.00000 | 50.89 | 13771.09 |
123 | 2022.06.10 09:43 | close | 65 | 0.06 | 1.24663 | 0.00000 | 0.00000 | 67.16 | 13838.25 |
124 | 2022.06.10 09:43 | close | 64 | 0.09 | 1.24663 | 0.00000 | 0.00000 | 87.15 | 13925.40 |
125 | 2022.06.10 09:43 | close | 63 | 0.13 | 1.24663 | 0.00000 | 0.00000 | 107.55 | 14032.95 |
126 | 2022.06.10 09:43 | close | 62 | 0.18 | 1.24663 | 0.00000 | 0.00000 | 123.18 | 14156.12 |
127 | 2022.06.10 09:43 | close | 61 | 0.26 | 1.24663 | 0.00000 | 0.00000 | 131.38 | 14287.50 |
128 | 2022.06.10 09:43 | close | 60 | 0.38 | 1.24663 | 0.00000 | 0.00000 | 131.98 | 14419.48 |
129 | 2022.06.10 09:43 | close | 59 | 0.54 | 1.24663 | 0.00000 | 0.00000 | 62.27 | 14481.75 |
130 | 2022.06.10 09:43 | close | 58 | 0.78 | 1.24663 | 0.00000 | 0.00000 | -19.26 | 14462.50 |
131 | 2022.06.10 09:43 | close | 57 | 1.12 | 1.24663 | 0.00000 | 0.00000 | -197.89 | 14264.61 |
132 | 2022.06.10 09:43 | close | 56 | 1.60 | 1.24663 | 0.00000 | 0.00000 | -506.70 | 13757.91 |
133 | 2022.06.10 09:43 | sell | 67 | 1.60 | 1.24633 | 0.00000 | 0.00000 | ||
134 | 2022.06.10 09:51 | close | 67 | 1.60 | 1.24515 | 0.00000 | 0.00000 | 188.80 | 13946.71 |
135 | 2022.06.10 09:51 | sell | 68 | 1.60 | 1.24485 | 0.00000 | 0.00000 | ||
136 | 2022.06.10 11:32 | close | 68 | 1.60 | 1.24374 | 0.00000 | 0.00000 | 177.60 | 14124.31 |
137 | 2022.06.10 11:32 | sell | 69 | 1.60 | 1.24344 | 0.00000 | 0.00000 | ||
138 | 2022.06.10 12:25 | sell | 70 | 1.12 | 1.24490 | 0.00000 | 0.00000 | ||
139 | 2022.06.10 12:30 | close | 70 | 1.12 | 1.24344 | 0.00000 | 0.00000 | 163.52 | 14287.83 |
140 | 2022.06.10 12:30 | close | 69 | 1.60 | 1.24344 | 0.00000 | 0.00000 | 0.00 | 14287.83 |
141 | 2022.06.10 12:30 | sell | 71 | 1.60 | 1.24314 | 0.00000 | 0.00000 | ||
142 | 2022.06.10 12:30 | close | 71 | 1.60 | 1.24070 | 0.00000 | 0.00000 | 390.40 | 14678.23 |
143 | 2022.06.10 12:30 | sell | 72 | 1.60 | 1.24040 | 0.00000 | 0.00000 | ||
144 | 2022.06.10 12:30 | sell | 73 | 1.12 | 1.24196 | 0.00000 | 0.00000 | ||
145 | 2022.06.10 12:30 | close | 73 | 1.12 | 1.24075 | 0.00000 | 0.00000 | 135.52 | 14813.75 |
146 | 2022.06.10 12:30 | close | 72 | 1.60 | 1.24075 | 0.00000 | 0.00000 | -56.00 | 14757.75 |
147 | 2022.06.10 12:30 | sell | 74 | 1.60 | 1.24045 | 0.00000 | 0.00000 | ||
148 | 2022.06.10 12:35 | sell | 75 | 1.12 | 1.24200 | 0.00000 | 0.00000 | ||
149 | 2022.06.10 12:38 | close | 75 | 1.12 | 1.24076 | 0.00000 | 0.00000 | 138.88 | 14896.63 |
150 | 2022.06.10 12:38 | close | 74 | 1.60 | 1.24076 | 0.00000 | 0.00000 | -49.60 | 14847.03 |
151 | 2022.06.10 12:38 | sell | 76 | 1.60 | 1.24046 | 0.00000 | 0.00000 | ||
152 | 2022.06.10 12:41 | sell | 77 | 1.12 | 1.24210 | 0.00000 | 0.00000 | ||
153 | 2022.06.10 12:48 | close | 77 | 1.12 | 1.24085 | 0.00000 | 0.00000 | 140.00 | 14987.03 |
154 | 2022.06.10 12:48 | close | 76 | 1.60 | 1.24085 | 0.00000 | 0.00000 | -62.40 | 14924.63 |
155 | 2022.06.10 12:48 | sell | 78 | 1.60 | 1.24055 | 0.00000 | 0.00000 | ||
156 | 2022.06.10 12:56 | close | 78 | 1.60 | 1.23929 | 0.00000 | 0.00000 | 201.60 | 15126.23 |
157 | 2022.06.10 12:56 | sell | 79 | 1.60 | 1.23899 | 0.00000 | 0.00000 | ||
158 | 2022.06.10 13:03 | sell | 80 | 1.12 | 1.24048 | 0.00000 | 0.00000 | ||
159 | 2022.06.10 13:16 | close | 80 | 1.12 | 1.23938 | 0.00000 | 0.00000 | 123.20 | 15249.43 |
160 | 2022.06.10 13:16 | close | 79 | 1.60 | 1.23938 | 0.00000 | 0.00000 | -62.40 | 15187.03 |
161 | 2022.06.10 13:16 | sell | 81 | 1.60 | 1.23908 | 0.00000 | 0.00000 | ||
162 | 2022.06.10 13:34 | close | 81 | 1.60 | 1.23785 | 0.00000 | 0.00000 | 196.80 | 15383.83 |
163 | 2022.06.10 13:34 | sell | 82 | 1.60 | 1.23755 | 0.00000 | 0.00000 | ||
164 | 2022.06.10 14:01 | close | 82 | 1.60 | 1.23634 | 0.00000 | 0.00000 | 193.60 | 15577.43 |
165 | 2022.06.10 14:01 | sell | 83 | 1.60 | 1.23604 | 0.00000 | 0.00000 | ||
166 | 2022.06.10 14:09 | close | 83 | 1.60 | 1.23484 | 0.00000 | 0.00000 | 192.00 | 15769.43 |
167 | 2022.06.10 14:09 | sell | 84 | 1.60 | 1.23454 | 0.00000 | 0.00000 | ||
168 | 2022.06.10 15:08 | close | 84 | 1.60 | 1.23337 | 0.00000 | 0.00000 | 187.20 | 15956.63 |
169 | 2022.06.10 15:08 | sell | 85 | 1.60 | 1.23307 | 0.00000 | 0.00000 | ||
170 | 2022.06.10 15:25 | close | 85 | 1.60 | 1.23197 | 0.00000 | 0.00000 | 176.00 | 16132.63 |
171 | 2022.06.10 15:25 | sell | 86 | 1.60 | 1.23167 | 0.00000 | 0.00000 | ||
172 | 2022.06.10 17:15 | close | 86 | 1.60 | 1.23055 | 0.00000 | 0.00000 | 179.20 | 16311.83 |
173 | 2022.06.10 17:15 | sell | 87 | 1.60 | 1.23025 | 0.00000 | 0.00000 | ||
174 | 2022.06.10 17:43 | sell | 88 | 1.12 | 1.23167 | 0.00000 | 0.00000 | ||
175 | 2022.06.10 18:01 | close | 88 | 1.12 | 1.23070 | 0.00000 | 0.00000 | 108.64 | 16420.47 |
176 | 2022.06.10 18:01 | close | 87 | 1.60 | 1.23070 | 0.00000 | 0.00000 | -72.00 | 16348.47 |
177 | 2022.06.10 18:01 | sell | 89 | 1.60 | 1.23040 | 0.00000 | 0.00000 | ||
178 | 2022.06.10 18:59 | sell | 90 | 1.12 | 1.23180 | 0.00000 | 0.00000 | ||
179 | 2022.06.10 20:56 | close | 90 | 1.12 | 1.23082 | 0.00000 | 0.00000 | 109.76 | 16458.23 |
180 | 2022.06.10 20:56 | close | 89 | 1.60 | 1.23082 | 0.00000 | 0.00000 | -67.20 | 16391.03 |
181 | 2022.06.10 20:56 | sell | 91 | 1.60 | 1.23052 | 0.00000 | 0.00000 | ||
182 | 2022.06.12 21:10 | sell | 92 | 1.12 | 1.23198 | 0.00000 | 0.00000 | ||
183 | 2022.06.12 21:31 | close | 92 | 1.12 | 1.23094 | 0.00000 | 0.00000 | 116.48 | 16507.51 |
184 | 2022.06.12 21:31 | close | 91 | 1.60 | 1.23094 | 0.00000 | 0.00000 | -67.20 | 16440.31 |
185 | 2022.06.12 21:31 | sell | 93 | 1.60 | 1.23064 | 0.00000 | 0.00000 | ||
186 | 2022.06.12 22:24 | close | 93 | 1.60 | 1.22953 | 0.00000 | 0.00000 | 177.60 | 16617.91 |
187 | 2022.06.12 22:24 | sell | 94 | 1.60 | 1.22923 | 0.00000 | 0.00000 | ||
188 | 2022.06.12 23:49 | close | 94 | 1.60 | 1.22787 | 0.00000 | 0.00000 | 217.60 | 16835.51 |
189 | 2022.06.12 23:49 | sell | 95 | 1.60 | 1.22757 | 0.00000 | 0.00000 | ||
190 | 2022.06.13 01:59 | close | 95 | 1.60 | 1.22647 | 0.00000 | 0.00000 | 178.34 | 17013.85 |
191 | 2022.06.13 01:59 | sell | 96 | 1.60 | 1.22617 | 0.00000 | 0.00000 | ||
192 | 2022.06.13 02:04 | sell | 97 | 1.12 | 1.22758 | 0.00000 | 0.00000 | ||
193 | 2022.06.13 04:00 | sell | 98 | 0.78 | 1.22901 | 0.00000 | 0.00000 | ||
194 | 2022.06.13 06:03 | close | 98 | 0.78 | 1.22696 | 0.00000 | 0.00000 | 159.90 | 17173.75 |
195 | 2022.06.13 06:03 | close | 97 | 1.12 | 1.22696 | 0.00000 | 0.00000 | 69.44 | 17243.19 |
196 | 2022.06.13 06:03 | close | 96 | 1.60 | 1.22696 | 0.00000 | 0.00000 | -126.40 | 17116.79 |
197 | 2022.06.13 06:03 | sell | 99 | 1.60 | 1.22666 | 0.00000 | 0.00000 | ||
198 | 2022.06.13 06:37 | close | 99 | 1.60 | 1.22546 | 0.00000 | 0.00000 | 192.00 | 17308.79 |
199 | 2022.06.13 06:37 | sell | 100 | 1.60 | 1.22516 | 0.00000 | 0.00000 | ||
200 | 2022.06.13 06:39 | close | 100 | 1.60 | 1.22403 | 0.00000 | 0.00000 | 180.80 | 17489.59 |
201 | 2022.06.13 06:39 | sell | 101 | 1.60 | 1.22373 | 0.00000 | 0.00000 | ||
202 | 2022.06.13 06:57 | sell | 102 | 1.12 | 1.22528 | 0.00000 | 0.00000 | ||
203 | 2022.06.13 07:00 | sell | 103 | 0.78 | 1.22690 | 0.00000 | 0.00000 | ||
204 | 2022.06.13 07:46 | close | 103 | 0.78 | 1.22484 | 0.00000 | 0.00000 | 160.68 | 17650.27 |
205 | 2022.06.13 07:46 | close | 102 | 1.12 | 1.22484 | 0.00000 | 0.00000 | 49.28 | 17699.55 |
206 | 2022.06.13 07:46 | close | 101 | 1.60 | 1.22484 | 0.00000 | 0.00000 | -177.60 | 17521.95 |
207 | 2022.06.13 07:46 | sell | 104 | 1.60 | 1.22454 | 0.00000 | 0.00000 | ||
208 | 2022.06.13 08:00 | close | 104 | 1.60 | 1.22342 | 0.00000 | 0.00000 | 179.20 | 17701.15 |
209 | 2022.06.13 08:00 | sell | 105 | 1.60 | 1.22312 | 0.00000 | 0.00000 | ||
210 | 2022.06.13 08:18 | close | 105 | 1.60 | 1.22162 | 0.00000 | 0.00000 | 240.00 | 17941.15 |
211 | 2022.06.13 08:18 | sell | 106 | 1.60 | 1.22132 | 0.00000 | 0.00000 | ||
212 | 2022.06.13 08:24 | sell | 107 | 1.12 | 1.22277 | 0.00000 | 0.00000 | ||
213 | 2022.06.13 09:00 | close | 107 | 1.12 | 1.22163 | 0.00000 | 0.00000 | 127.68 | 18068.83 |
214 | 2022.06.13 09:00 | close | 106 | 1.60 | 1.22163 | 0.00000 | 0.00000 | -49.60 | 18019.23 |
215 | 2022.06.13 09:00 | sell | 108 | 1.60 | 1.22133 | 0.00000 | 0.00000 | ||
216 | 2022.06.13 10:59 | close | 108 | 1.60 | 1.22021 | 0.00000 | 0.00000 | 179.20 | 18198.43 |
217 | 2022.06.13 10:59 | sell | 109 | 1.60 | 1.21991 | 0.00000 | 0.00000 | ||
218 | 2022.06.13 11:07 | close | 109 | 1.60 | 1.21881 | 0.00000 | 0.00000 | 176.00 | 18374.43 |
219 | 2022.06.13 11:07 | sell | 110 | 1.60 | 1.21851 | 0.00000 | 0.00000 | ||
220 | 2022.06.13 11:52 | close | 110 | 1.60 | 1.21735 | 0.00000 | 0.00000 | 185.60 | 18560.03 |
221 | 2022.06.13 11:52 | sell | 111 | 1.60 | 1.21705 | 0.00000 | 0.00000 | ||
222 | 2022.06.13 12:22 | sell | 112 | 1.12 | 1.21847 | 0.00000 | 0.00000 | ||
223 | 2022.06.13 12:25 | sell | 113 | 0.78 | 1.21992 | 0.00000 | 0.00000 | ||
224 | 2022.06.13 13:26 | close | 113 | 0.78 | 1.21794 | 0.00000 | 0.00000 | 154.44 | 18714.47 |
225 | 2022.06.13 13:26 | close | 112 | 1.12 | 1.21794 | 0.00000 | 0.00000 | 59.36 | 18773.83 |
226 | 2022.06.13 13:26 | close | 111 | 1.60 | 1.21794 | 0.00000 | 0.00000 | -142.40 | 18631.43 |
227 | 2022.06.13 13:26 | sell | 114 | 1.60 | 1.21764 | 0.00000 | 0.00000 | ||
228 | 2022.06.13 13:34 | sell | 115 | 1.12 | 1.21908 | 0.00000 | 0.00000 | ||
229 | 2022.06.13 13:39 | close | 115 | 1.12 | 1.21809 | 0.00000 | 0.00000 | 110.88 | 18742.31 |
230 | 2022.06.13 13:39 | close | 114 | 1.60 | 1.21809 | 0.00000 | 0.00000 | -72.00 | 18670.31 |
231 | 2022.06.13 13:39 | sell | 116 | 1.60 | 1.21779 | 0.00000 | 0.00000 | ||
232 | 2022.06.13 14:17 | close | 116 | 1.60 | 1.21668 | 0.00000 | 0.00000 | 177.60 | 18847.91 |
233 | 2022.06.13 14:17 | sell | 117 | 1.60 | 1.21638 | 0.00000 | 0.00000 | ||
234 | 2022.06.13 14:20 | close | 117 | 1.60 | 1.21519 | 0.00000 | 0.00000 | 190.40 | 19038.31 |
235 | 2022.06.13 14:20 | sell | 118 | 1.60 | 1.21489 | 0.00000 | 0.00000 | ||
236 | 2022.06.13 14:43 | close | 118 | 1.60 | 1.21374 | 0.00000 | 0.00000 | 184.00 | 19222.31 |
237 | 2022.06.13 14:43 | sell | 119 | 1.60 | 1.21344 | 0.00000 | 0.00000 | ||
238 | 2022.06.13 15:06 | sell | 120 | 1.12 | 1.21489 | 0.00000 | 0.00000 | ||
239 | 2022.06.13 15:24 | sell | 121 | 0.78 | 1.21636 | 0.00000 | 0.00000 | ||
240 | 2022.06.13 16:11 | sell | 122 | 0.54 | 1.21783 | 0.00000 | 0.00000 | ||
241 | 2022.06.13 16:18 | sell | 123 | 0.38 | 1.21924 | 0.00000 | 0.00000 | ||
242 | 2022.06.13 18:33 | close | 123 | 0.38 | 1.21526 | 0.00000 | 0.00000 | 151.24 | 19373.55 |
243 | 2022.06.13 18:33 | close | 122 | 0.54 | 1.21526 | 0.00000 | 0.00000 | 138.78 | 19512.33 |
244 | 2022.06.13 18:33 | close | 121 | 0.78 | 1.21526 | 0.00000 | 0.00000 | 85.80 | 19598.13 |
245 | 2022.06.13 18:33 | close | 120 | 1.12 | 1.21526 | 0.00000 | 0.00000 | -41.44 | 19556.69 |
246 | 2022.06.13 18:33 | close | 119 | 1.60 | 1.21526 | 0.00000 | 0.00000 | -291.20 | 19265.49 |
247 | 2022.06.13 18:33 | sell | 124 | 1.60 | 1.21496 | 0.00000 | 0.00000 | ||
248 | 2022.06.13 18:40 | sell | 125 | 1.12 | 1.21636 | 0.00000 | 0.00000 | ||
249 | 2022.06.13 18:51 | close | 125 | 1.12 | 1.21535 | 0.00000 | 0.00000 | 113.12 | 19378.61 |
250 | 2022.06.13 18:51 | close | 124 | 1.60 | 1.21535 | 0.00000 | 0.00000 | -62.40 | 19316.21 |
251 | 2022.06.13 18:51 | sell | 126 | 1.60 | 1.21505 | 0.00000 | 0.00000 | ||
252 | 2022.06.13 19:01 | close | 126 | 1.60 | 1.21395 | 0.00000 | 0.00000 | 176.00 | 19492.21 |
253 | 2022.06.13 19:01 | sell | 127 | 1.60 | 1.21365 | 0.00000 | 0.00000 | ||
254 | 2022.06.13 19:17 | sell | 128 | 1.12 | 1.21505 | 0.00000 | 0.00000 | ||
255 | 2022.06.13 19:18 | close | 128 | 1.12 | 1.21394 | 0.00000 | 0.00000 | 124.32 | 19616.53 |
256 | 2022.06.13 19:18 | close | 127 | 1.60 | 1.21394 | 0.00000 | 0.00000 | -46.40 | 19570.13 |
257 | 2022.06.13 19:18 | sell | 129 | 1.60 | 1.21364 | 0.00000 | 0.00000 | ||
258 | 2022.06.13 19:27 | close | 129 | 1.60 | 1.21252 | 0.00000 | 0.00000 | 179.20 | 19749.33 |
259 | 2022.06.13 19:27 | sell | 130 | 1.60 | 1.21222 | 0.00000 | 0.00000 | ||
260 | 2022.06.13 19:32 | close | 130 | 1.60 | 1.21101 | 0.00000 | 0.00000 | 193.60 | 19942.93 |
261 | 2022.06.13 19:32 | sell | 131 | 1.60 | 1.21071 | 0.00000 | 0.00000 | ||
262 | 2022.06.13 19:37 | sell | 132 | 1.12 | 1.21215 | 0.00000 | 0.00000 | ||
263 | 2022.06.13 20:49 | sell | 133 | 0.78 | 1.21356 | 0.00000 | 0.00000 | ||
264 | 2022.06.14 00:10 | sell | 134 | 0.54 | 1.21502 | 0.00000 | 0.00000 | ||
265 | 2022.06.14 03:08 | sell | 135 | 0.38 | 1.21642 | 0.00000 | 0.00000 | ||
266 | 2022.06.14 03:54 | sell | 136 | 0.26 | 1.21787 | 0.00000 | 0.00000 | ||
267 | 2022.06.14 04:08 | sell | 137 | 0.18 | 1.21929 | 0.00000 | 0.00000 | ||
268 | 2022.06.14 06:03 | sell | 138 | 0.13 | 1.22077 | 0.00000 | 0.00000 | ||
269 | 2022.06.14 09:40 | close | 138 | 0.13 | 1.21317 | 0.00000 | 0.00000 | 98.80 | 20041.73 |
270 | 2022.06.14 09:40 | close | 137 | 0.18 | 1.21317 | 0.00000 | 0.00000 | 110.16 | 20151.89 |
271 | 2022.06.14 09:40 | close | 136 | 0.26 | 1.21317 | 0.00000 | 0.00000 | 122.20 | 20274.09 |
272 | 2022.06.14 09:40 | close | 135 | 0.38 | 1.21317 | 0.00000 | 0.00000 | 123.50 | 20397.59 |
273 | 2022.06.14 09:40 | close | 134 | 0.54 | 1.21317 | 0.00000 | 0.00000 | 99.90 | 20497.49 |
274 | 2022.06.14 09:40 | close | 133 | 0.78 | 1.21317 | 0.00000 | 0.00000 | 31.56 | 20529.05 |
275 | 2022.06.14 09:40 | close | 132 | 1.12 | 1.21317 | 0.00000 | 0.00000 | -112.60 | 20416.44 |
276 | 2022.06.14 09:40 | close | 131 | 1.60 | 1.21317 | 0.00000 | 0.00000 | -391.26 | 20025.18 |
277 | 2022.06.14 09:40 | buy | 139 | 1.60 | 1.21317 | 0.00000 | 0.00000 | ||
278 | 2022.06.14 09:55 | buy | 140 | 1.12 | 1.21201 | 0.00000 | 0.00000 | ||
279 | 2022.06.14 09:58 | buy | 141 | 0.78 | 1.21054 | 0.00000 | 0.00000 | ||
280 | 2022.06.14 10:55 | buy | 142 | 0.54 | 1.20940 | 0.00000 | 0.00000 | ||
281 | 2022.06.14 11:18 | buy | 143 | 0.38 | 1.20811 | 0.00000 | 0.00000 | ||
282 | 2022.06.14 11:22 | buy | 144 | 0.26 | 1.20666 | 0.00000 | 0.00000 | ||
283 | 2022.06.14 13:49 | buy | 145 | 0.18 | 1.20553 | 0.00000 | 0.00000 | ||
284 | 2022.06.14 14:06 | buy | 146 | 0.13 | 1.20429 | 0.00000 | 0.00000 | ||
285 | 2022.06.14 14:09 | buy | 147 | 0.09 | 1.20303 | 0.00000 | 0.00000 | ||
286 | 2022.06.14 14:11 | buy | 148 | 0.06 | 1.20184 | 0.00000 | 0.00000 | ||
287 | 2022.06.14 14:17 | buy | 149 | 0.04 | 1.20070 | 0.00000 | 0.00000 | ||
288 | 2022.06.14 15:47 | buy | 150 | 0.03 | 1.19957 | 0.00000 | 0.00000 | ||
289 | 2022.06.14 18:32 | buy | 151 | 0.02 | 1.19844 | 0.00000 | 0.00000 | ||
290 | 2022.06.14 18:58 | buy | 152 | 0.01 | 1.19732 | 0.00000 | 0.00000 | ||
291 | 2022.06.14 19:13 | buy | 153 | 0.01 | 1.19620 | 0.00000 | 0.00000 | ||
292 | 2022.06.14 19:16 | buy | 154 | 0.01 | 1.19506 | 0.00000 | 0.00000 | ||
293 | 2022.06.14 19:18 | buy | 155 | 0.01 | 1.19362 | 0.00000 | 0.00000 | ||
294 | 2022.06.15 11:08 | close | 155 | 0.01 | 1.21058 | 0.00000 | 0.00000 | 16.91 | 20042.09 |
295 | 2022.06.15 11:08 | close | 154 | 0.01 | 1.21058 | 0.00000 | 0.00000 | 15.47 | 20057.56 |
296 | 2022.06.15 11:08 | close | 153 | 0.01 | 1.21058 | 0.00000 | 0.00000 | 14.33 | 20071.90 |
297 | 2022.06.15 11:08 | close | 152 | 0.01 | 1.21058 | 0.00000 | 0.00000 | 13.21 | 20085.11 |
298 | 2022.06.15 11:08 | close | 151 | 0.02 | 1.21058 | 0.00000 | 0.00000 | 24.18 | 20109.29 |
299 | 2022.06.15 11:08 | close | 150 | 0.03 | 1.21058 | 0.00000 | 0.00000 | 32.88 | 20142.17 |
300 | 2022.06.15 11:08 | close | 149 | 0.04 | 1.21058 | 0.00000 | 0.00000 | 39.32 | 20181.49 |
301 | 2022.06.15 11:08 | close | 148 | 0.06 | 1.21058 | 0.00000 | 0.00000 | 52.14 | 20233.63 |
302 | 2022.06.15 11:08 | close | 147 | 0.09 | 1.21058 | 0.00000 | 0.00000 | 67.50 | 20301.14 |
303 | 2022.06.15 11:08 | close | 146 | 0.13 | 1.21058 | 0.00000 | 0.00000 | 81.13 | 20382.27 |
304 | 2022.06.15 11:08 | close | 145 | 0.18 | 1.21058 | 0.00000 | 0.00000 | 90.01 | 20472.27 |
305 | 2022.06.15 11:08 | close | 144 | 0.26 | 1.21058 | 0.00000 | 0.00000 | 100.63 | 20572.91 |
306 | 2022.06.15 11:08 | close | 143 | 0.38 | 1.21058 | 0.00000 | 0.00000 | 91.98 | 20664.89 |
307 | 2022.06.15 11:08 | close | 142 | 0.54 | 1.21058 | 0.00000 | 0.00000 | 61.05 | 20725.94 |
308 | 2022.06.15 11:08 | close | 141 | 0.78 | 1.21058 | 0.00000 | 0.00000 | -0.74 | 20725.20 |
309 | 2022.06.15 11:08 | close | 140 | 1.12 | 1.21058 | 0.00000 | 0.00000 | -165.70 | 20559.50 |
310 | 2022.06.15 11:08 | close | 139 | 1.60 | 1.21058 | 0.00000 | 0.00000 | -422.32 | 20137.18 |
311 | 2022.06.15 11:08 | buy | 156 | 1.60 | 1.21088 | 0.00000 | 0.00000 | ||
312 | 2022.06.15 11:27 | close | 156 | 1.60 | 1.21203 | 0.00000 | 0.00000 | 184.00 | 20321.18 |
313 | 2022.06.15 11:27 | buy | 157 | 1.60 | 1.21233 | 0.00000 | 0.00000 | ||
314 | 2022.06.15 11:48 | buy | 158 | 1.12 | 1.21122 | 0.00000 | 0.00000 | ||
315 | 2022.06.15 12:08 | buy | 159 | 0.78 | 1.21010 | 0.00000 | 0.00000 | ||
316 | 2022.06.15 12:11 | buy | 160 | 0.54 | 1.20882 | 0.00000 | 0.00000 | ||
317 | 2022.06.15 12:15 | buy | 161 | 0.38 | 1.20746 | 0.00000 | 0.00000 | ||
318 | 2022.06.15 12:56 | buy | 162 | 0.26 | 1.20615 | 0.00000 | 0.00000 | ||
319 | 2022.06.15 15:15 | buy | 163 | 0.18 | 1.20504 | 0.00000 | 0.00000 | ||
320 | 2022.06.15 17:55 | close | 163 | 0.18 | 1.21049 | 0.00000 | 0.00000 | 98.10 | 20419.28 |
321 | 2022.06.15 17:55 | close | 162 | 0.26 | 1.21049 | 0.00000 | 0.00000 | 112.84 | 20532.12 |
322 | 2022.06.15 17:55 | close | 161 | 0.38 | 1.21049 | 0.00000 | 0.00000 | 115.14 | 20647.26 |
323 | 2022.06.15 17:55 | close | 160 | 0.54 | 1.21049 | 0.00000 | 0.00000 | 90.18 | 20737.44 |
324 | 2022.06.15 17:55 | close | 159 | 0.78 | 1.21049 | 0.00000 | 0.00000 | 30.42 | 20767.86 |
325 | 2022.06.15 17:55 | close | 158 | 1.12 | 1.21049 | 0.00000 | 0.00000 | -81.76 | 20686.10 |
326 | 2022.06.15 17:55 | close | 157 | 1.60 | 1.21049 | 0.00000 | 0.00000 | -294.40 | 20391.70 |
327 | 2022.06.15 17:55 | buy | 164 | 1.60 | 1.21079 | 0.00000 | 0.00000 | ||
328 | 2022.06.15 18:00 | buy | 165 | 1.12 | 1.20798 | 0.00000 | 0.00000 | ||
329 | 2022.06.15 18:00 | close | 165 | 1.12 | 1.21075 | 0.00000 | 0.00000 | 310.24 | 20701.94 |
330 | 2022.06.15 18:00 | close | 164 | 1.60 | 1.21075 | 0.00000 | 0.00000 | -6.40 | 20695.54 |
331 | 2022.06.15 18:00 | buy | 166 | 1.60 | 1.21105 | 0.00000 | 0.00000 | ||
332 | 2022.06.15 18:01 | buy | 167 | 1.12 | 1.20949 | 0.00000 | 0.00000 | ||
333 | 2022.06.15 18:03 | buy | 168 | 0.78 | 1.20828 | 0.00000 | 0.00000 | ||
334 | 2022.06.15 18:04 | buy | 169 | 0.54 | 1.20713 | 0.00000 | 0.00000 | ||
335 | 2022.06.15 18:04 | buy | 170 | 0.38 | 1.20534 | 0.00000 | 0.00000 | ||
336 | 2022.06.15 18:06 | buy | 171 | 0.26 | 1.20388 | 0.00000 | 0.00000 | ||
337 | 2022.06.15 18:38 | close | 171 | 0.26 | 1.21048 | 0.00000 | 0.00000 | 171.60 | 20867.14 |
338 | 2022.06.15 18:38 | close | 170 | 0.38 | 1.21048 | 0.00000 | 0.00000 | 195.32 | 21062.46 |
339 | 2022.06.15 18:38 | close | 169 | 0.54 | 1.21048 | 0.00000 | 0.00000 | 180.90 | 21243.36 |
340 | 2022.06.15 18:38 | close | 168 | 0.78 | 1.21048 | 0.00000 | 0.00000 | 171.60 | 21414.96 |
341 | 2022.06.15 18:38 | close | 167 | 1.12 | 1.21048 | 0.00000 | 0.00000 | 110.88 | 21525.84 |
342 | 2022.06.15 18:38 | close | 166 | 1.60 | 1.21048 | 0.00000 | 0.00000 | -91.20 | 21434.64 |
343 | 2022.06.15 18:38 | buy | 172 | 1.60 | 1.21078 | 0.00000 | 0.00000 | ||
344 | 2022.06.15 18:38 | close | 172 | 1.60 | 1.21241 | 0.00000 | 0.00000 | 260.80 | 21695.44 |
345 | 2022.06.15 18:38 | buy | 173 | 1.60 | 1.21271 | 0.00000 | 0.00000 | ||
346 | 2022.06.15 18:38 | close | 173 | 1.60 | 1.21434 | 0.00000 | 0.00000 | 260.80 | 21956.24 |
347 | 2022.06.15 18:38 | buy | 174 | 1.60 | 1.21464 | 0.00000 | 0.00000 | ||
348 | 2022.06.15 18:38 | buy | 175 | 1.12 | 1.21335 | 0.00000 | 0.00000 | ||
349 | 2022.06.15 18:38 | buy | 176 | 0.78 | 1.21207 | 0.00000 | 0.00000 | ||
350 | 2022.06.15 18:38 | close | 176 | 0.78 | 1.21402 | 0.00000 | 0.00000 | 152.10 | 22108.34 |
351 | 2022.06.15 18:38 | close | 175 | 1.12 | 1.21402 | 0.00000 | 0.00000 | 75.04 | 22183.38 |
352 | 2022.06.15 18:38 | close | 174 | 1.60 | 1.21402 | 0.00000 | 0.00000 | -99.20 | 22084.18 |
353 | 2022.06.15 18:38 | buy | 177 | 1.60 | 1.21432 | 0.00000 | 0.00000 | ||
354 | 2022.06.15 18:39 | buy | 178 | 1.12 | 1.21285 | 0.00000 | 0.00000 | ||
355 | 2022.06.15 18:40 | close | 178 | 1.12 | 1.21451 | 0.00000 | 0.00000 | 185.92 | 22270.10 |
356 | 2022.06.15 18:40 | close | 177 | 1.60 | 1.21451 | 0.00000 | 0.00000 | 30.40 | 22300.50 |
357 | 2022.06.15 18:40 | buy | 179 | 1.60 | 1.21481 | 0.00000 | 0.00000 | ||
358 | 2022.06.15 18:41 | buy | 180 | 1.12 | 1.21365 | 0.00000 | 0.00000 | ||
359 | 2022.06.15 18:42 | close | 180 | 1.12 | 1.21469 | 0.00000 | 0.00000 | 116.48 | 22416.98 |
360 | 2022.06.15 18:42 | close | 179 | 1.60 | 1.21469 | 0.00000 | 0.00000 | -19.20 | 22397.78 |
361 | 2022.06.15 18:42 | buy | 181 | 1.60 | 1.21499 | 0.00000 | 0.00000 | ||
362 | 2022.06.15 18:44 | close | 181 | 1.60 | 1.21630 | 0.00000 | 0.00000 | 209.60 | 22607.38 |
363 | 2022.06.15 18:44 | buy | 182 | 1.60 | 1.21660 | 0.00000 | 0.00000 | ||
364 | 2022.06.15 18:45 | buy | 183 | 1.12 | 1.21529 | 0.00000 | 0.00000 | ||
365 | 2022.06.15 18:46 | buy | 184 | 0.78 | 1.21372 | 0.00000 | 0.00000 | ||
366 | 2022.06.15 18:51 | close | 184 | 0.78 | 1.21563 | 0.00000 | 0.00000 | 148.98 | 22756.36 |
367 | 2022.06.15 18:51 | close | 183 | 1.12 | 1.21563 | 0.00000 | 0.00000 | 38.08 | 22794.44 |
368 | 2022.06.15 18:51 | close | 182 | 1.60 | 1.21563 | 0.00000 | 0.00000 | -155.20 | 22639.24 |
369 | 2022.06.15 18:51 | buy | 185 | 1.60 | 1.21593 | 0.00000 | 0.00000 | ||
370 | 2022.06.15 18:52 | buy | 186 | 1.12 | 1.21479 | 0.00000 | 0.00000 | ||
371 | 2022.06.15 18:53 | buy | 187 | 0.78 | 1.21326 | 0.00000 | 0.00000 | ||
372 | 2022.06.15 18:54 | buy | 188 | 0.54 | 1.21214 | 0.00000 | 0.00000 | ||
373 | 2022.06.15 18:58 | buy | 189 | 0.38 | 1.21102 | 0.00000 | 0.00000 | ||
374 | 2022.06.15 19:05 | close | 189 | 0.38 | 1.21447 | 0.00000 | 0.00000 | 131.10 | 22770.34 |
375 | 2022.06.15 19:05 | close | 188 | 0.54 | 1.21447 | 0.00000 | 0.00000 | 125.82 | 22896.16 |
376 | 2022.06.15 19:05 | close | 187 | 0.78 | 1.21447 | 0.00000 | 0.00000 | 94.38 | 22990.54 |
377 | 2022.06.15 19:05 | close | 186 | 1.12 | 1.21447 | 0.00000 | 0.00000 | -35.84 | 22954.70 |
378 | 2022.06.15 19:05 | close | 185 | 1.60 | 1.21447 | 0.00000 | 0.00000 | -233.60 | 22721.10 |
379 | 2022.06.15 19:05 | buy | 190 | 1.60 | 1.21477 | 0.00000 | 0.00000 | ||
380 | 2022.06.15 19:10 | close | 190 | 1.60 | 1.21592 | 0.00000 | 0.00000 | 184.00 | 22905.10 |
381 | 2022.06.15 19:10 | buy | 191 | 1.60 | 1.21622 | 0.00000 | 0.00000 | ||
382 | 2022.06.15 19:20 | close | 191 | 1.60 | 1.21761 | 0.00000 | 0.00000 | 222.40 | 23127.50 |
383 | 2022.06.15 19:20 | buy | 192 | 1.60 | 1.21791 | 0.00000 | 0.00000 | ||
384 | 2022.06.15 19:22 | close | 192 | 1.60 | 1.21923 | 0.00000 | 0.00000 | 211.20 | 23338.70 |
385 | 2022.06.15 19:22 | buy | 193 | 1.60 | 1.21953 | 0.00000 | 0.00000 | ||
386 | 2022.06.15 19:39 | buy | 194 | 1.12 | 1.21838 | 0.00000 | 0.00000 | ||
387 | 2022.06.15 19:41 | close | 194 | 1.12 | 1.21930 | 0.00000 | 0.00000 | 103.04 | 23441.74 |
388 | 2022.06.15 19:41 | close | 193 | 1.60 | 1.21930 | 0.00000 | 0.00000 | -36.80 | 23404.94 |
389 | 2022.06.15 19:41 | buy | 195 | 1.60 | 1.21960 | 0.00000 | 0.00000 | ||
390 | 2022.06.15 19:42 | buy | 196 | 1.12 | 1.21842 | 0.00000 | 0.00000 | ||
391 | 2022.06.15 19:51 | buy | 197 | 0.78 | 1.21730 | 0.00000 | 0.00000 | ||
392 | 2022.06.15 19:57 | close | 197 | 0.78 | 1.21887 | 0.00000 | 0.00000 | 122.46 | 23527.40 |
393 | 2022.06.15 19:57 | close | 196 | 1.12 | 1.21887 | 0.00000 | 0.00000 | 50.40 | 23577.80 |
394 | 2022.06.15 19:57 | close | 195 | 1.60 | 1.21887 | 0.00000 | 0.00000 | -116.80 | 23461.00 |
395 | 2022.06.15 19:57 | buy | 198 | 1.60 | 1.21917 | 0.00000 | 0.00000 | ||
396 | 2022.06.15 20:28 | buy | 199 | 1.12 | 1.21793 | 0.00000 | 0.00000 | ||
397 | 2022.06.15 22:32 | buy | 200 | 0.78 | 1.21683 | 0.00000 | 0.00000 | ||
398 | 2022.06.16 00:03 | close | 200 | 0.78 | 1.21850 | 0.00000 | 0.00000 | 118.68 | 23579.68 |
399 | 2022.06.16 00:03 | close | 199 | 1.12 | 1.21850 | 0.00000 | 0.00000 | 47.22 | 23626.90 |
400 | 2022.06.16 00:03 | close | 198 | 1.60 | 1.21850 | 0.00000 | 0.00000 | -130.95 | 23495.95 |
401 | 2022.06.16 00:03 | buy | 201 | 1.60 | 1.21880 | 0.00000 | 0.00000 | ||
402 | 2022.06.16 01:20 | buy | 202 | 1.12 | 1.21760 | 0.00000 | 0.00000 | ||
403 | 2022.06.16 01:35 | buy | 203 | 0.78 | 1.21645 | 0.00000 | 0.00000 | ||
404 | 2022.06.16 01:44 | buy | 204 | 0.54 | 1.21522 | 0.00000 | 0.00000 | ||
405 | 2022.06.16 05:38 | buy | 205 | 0.38 | 1.21409 | 0.00000 | 0.00000 | ||
406 | 2022.06.16 06:43 | buy | 206 | 0.26 | 1.21294 | 0.00000 | 0.00000 | ||
407 | 2022.06.16 06:59 | buy | 207 | 0.18 | 1.21179 | 0.00000 | 0.00000 | ||
408 | 2022.06.16 07:05 | buy | 208 | 0.13 | 1.21068 | 0.00000 | 0.00000 | ||
409 | 2022.06.16 07:13 | buy | 209 | 0.09 | 1.20949 | 0.00000 | 0.00000 | ||
410 | 2022.06.16 07:15 | buy | 210 | 0.06 | 1.20807 | 0.00000 | 0.00000 | ||
411 | 2022.06.16 07:17 | buy | 211 | 0.04 | 1.20680 | 0.00000 | 0.00000 | ||
412 | 2022.06.16 10:08 | close | 211 | 0.04 | 1.21641 | 0.00000 | 0.00000 | 38.44 | 23534.39 |
413 | 2022.06.16 10:08 | close | 210 | 0.06 | 1.21641 | 0.00000 | 0.00000 | 50.04 | 23584.43 |
414 | 2022.06.16 10:08 | close | 209 | 0.09 | 1.21641 | 0.00000 | 0.00000 | 62.28 | 23646.71 |
415 | 2022.06.16 10:08 | close | 208 | 0.13 | 1.21641 | 0.00000 | 0.00000 | 74.49 | 23721.20 |
416 | 2022.06.16 10:08 | close | 207 | 0.18 | 1.21641 | 0.00000 | 0.00000 | 83.16 | 23804.36 |
417 | 2022.06.16 10:08 | close | 206 | 0.26 | 1.21641 | 0.00000 | 0.00000 | 90.22 | 23894.58 |
418 | 2022.06.16 10:08 | close | 205 | 0.38 | 1.21641 | 0.00000 | 0.00000 | 88.16 | 23982.74 |
419 | 2022.06.16 10:08 | close | 204 | 0.54 | 1.21641 | 0.00000 | 0.00000 | 64.26 | 24047.00 |
420 | 2022.06.16 10:08 | close | 203 | 0.78 | 1.21641 | 0.00000 | 0.00000 | -3.12 | 24043.88 |
421 | 2022.06.16 10:08 | close | 202 | 1.12 | 1.21641 | 0.00000 | 0.00000 | -133.28 | 23910.60 |
422 | 2022.06.16 10:08 | close | 201 | 1.60 | 1.21641 | 0.00000 | 0.00000 | -382.40 | 23528.20 |
423 | 2022.06.16 10:08 | sell | 212 | 1.60 | 1.21641 | 0.00000 | 0.00000 | ||
424 | 2022.06.16 10:16 | sell | 213 | 1.12 | 1.21793 | 0.00000 | 0.00000 | ||
425 | 2022.06.16 10:24 | close | 213 | 1.12 | 1.21676 | 0.00000 | 0.00000 | 131.04 | 23659.24 |
426 | 2022.06.16 10:24 | close | 212 | 1.60 | 1.21676 | 0.00000 | 0.00000 | -56.00 | 23603.24 |
427 | 2022.06.16 10:24 | sell | 214 | 1.60 | 1.21646 | 0.00000 | 0.00000 | ||
428 | 2022.06.16 10:33 | close | 214 | 1.60 | 1.21531 | 0.00000 | 0.00000 | 184.00 | 23787.24 |
429 | 2022.06.16 10:33 | sell | 215 | 1.60 | 1.21501 | 0.00000 | 0.00000 | ||
430 | 2022.06.16 10:57 | sell | 216 | 1.12 | 1.21647 | 0.00000 | 0.00000 | ||
431 | 2022.06.16 10:59 | close | 216 | 1.12 | 1.21532 | 0.00000 | 0.00000 | 128.80 | 23916.04 |
432 | 2022.06.16 10:59 | close | 215 | 1.60 | 1.21532 | 0.00000 | 0.00000 | -49.60 | 23866.44 |
433 | 2022.06.16 10:59 | sell | 217 | 1.60 | 1.21502 | 0.00000 | 0.00000 | ||
434 | 2022.06.16 11:00 | sell | 218 | 1.12 | 1.21659 | 0.00000 | 0.00000 | ||
435 | 2022.06.16 11:00 | close | 218 | 1.12 | 1.21310 | 0.00000 | 0.00000 | 390.88 | 24257.32 |
436 | 2022.06.16 11:00 | close | 217 | 1.60 | 1.21310 | 0.00000 | 0.00000 | 307.20 | 24564.52 |
437 | 2022.06.16 11:00 | sell | 219 | 1.60 | 1.21280 | 0.00000 | 0.00000 | ||
438 | 2022.06.16 11:00 | close | 219 | 1.60 | 1.21025 | 0.00000 | 0.00000 | 408.00 | 24972.52 |
439 | 2022.06.16 11:00 | sell | 220 | 1.60 | 1.20995 | 0.00000 | 0.00000 | ||
440 | 2022.06.16 11:00 | close | 220 | 1.60 | 1.20646 | 0.00000 | 0.00000 | 558.40 | 25530.92 |
441 | 2022.06.16 11:00 | sell | 221 | 1.60 | 1.20616 | 0.00000 | 0.00000 | ||
442 | 2022.06.16 11:00 | sell | 222 | 1.12 | 1.20806 | 0.00000 | 0.00000 | ||
443 | 2022.06.16 11:00 | sell | 223 | 0.78 | 1.20995 | 0.00000 | 0.00000 | ||
444 | 2022.06.16 11:01 | close | 223 | 0.78 | 1.20751 | 0.00000 | 0.00000 | 190.32 | 25721.24 |
445 | 2022.06.16 11:01 | close | 222 | 1.12 | 1.20751 | 0.00000 | 0.00000 | 61.60 | 25782.84 |
446 | 2022.06.16 11:01 | close | 221 | 1.60 | 1.20751 | 0.00000 | 0.00000 | -216.00 | 25566.84 |
447 | 2022.06.16 11:01 | sell | 224 | 1.60 | 1.20721 | 0.00000 | 0.00000 | ||
448 | 2022.06.16 11:01 | sell | 225 | 1.12 | 1.20924 | 0.00000 | 0.00000 | ||
449 | 2022.06.16 11:02 | close | 225 | 1.12 | 1.20745 | 0.00000 | 0.00000 | 200.48 | 25767.32 |
450 | 2022.06.16 11:02 | close | 224 | 1.60 | 1.20745 | 0.00000 | 0.00000 | -38.40 | 25728.92 |
451 | 2022.06.16 11:02 | sell | 226 | 1.60 | 1.20715 | 0.00000 | 0.00000 | ||
452 | 2022.06.16 11:04 | sell | 227 | 1.12 | 1.20861 | 0.00000 | 0.00000 | ||
453 | 2022.06.16 11:04 | close | 227 | 1.12 | 1.20752 | 0.00000 | 0.00000 | 122.08 | 25851.00 |
454 | 2022.06.16 11:04 | close | 226 | 1.60 | 1.20752 | 0.00000 | 0.00000 | -59.20 | 25791.80 |
455 | 2022.06.16 11:04 | sell | 228 | 1.60 | 1.20722 | 0.00000 | 0.00000 | ||
456 | 2022.06.16 11:07 | close | 228 | 1.60 | 1.20552 | 0.00000 | 0.00000 | 272.00 | 26063.80 |
457 | 2022.06.16 11:07 | sell | 229 | 1.60 | 1.20522 | 0.00000 | 0.00000 | ||
458 | 2022.06.16 11:09 | sell | 230 | 1.12 | 1.20669 | 0.00000 | 0.00000 | ||
459 | 2022.06.16 11:14 | close | 230 | 1.12 | 1.20562 | 0.00000 | 0.00000 | 119.84 | 26183.64 |
460 | 2022.06.16 11:14 | close | 229 | 1.60 | 1.20562 | 0.00000 | 0.00000 | -64.00 | 26119.64 |
461 | 2022.06.16 11:14 | sell | 231 | 1.60 | 1.20532 | 0.00000 | 0.00000 | ||
462 | 2022.06.16 11:18 | sell | 232 | 1.12 | 1.20686 | 0.00000 | 0.00000 | ||
463 | 2022.06.16 11:19 | sell | 233 | 0.78 | 1.20854 | 0.00000 | 0.00000 | ||
464 | 2022.06.16 11:27 | sell | 234 | 0.54 | 1.20995 | 0.00000 | 0.00000 | ||
465 | 2022.06.16 11:28 | sell | 235 | 0.38 | 1.21202 | 0.00000 | 0.00000 | ||
466 | 2022.06.16 11:29 | sell | 236 | 0.26 | 1.21348 | 0.00000 | 0.00000 | ||
467 | 2022.06.16 11:38 | sell | 237 | 0.18 | 1.21532 | 0.00000 | 0.00000 | ||
468 | 2022.06.16 11:39 | sell | 238 | 0.13 | 1.21674 | 0.00000 | 0.00000 | ||
469 | 2022.06.16 12:26 | sell | 239 | 0.09 | 1.21848 | 0.00000 | 0.00000 | ||
470 | 2022.06.16 12:34 | sell | 240 | 0.06 | 1.22003 | 0.00000 | 0.00000 | ||
471 | 2022.06.16 12:36 | sell | 241 | 0.04 | 1.22147 | 0.00000 | 0.00000 | ||
472 | 2022.06.16 12:44 | sell | 242 | 0.03 | 1.22307 | 0.00000 | 0.00000 | ||
473 | 2022.06.16 12:45 | sell | 243 | 0.02 | 1.22467 | 0.00000 | 0.00000 | ||
474 | 2022.06.16 13:29 | sell | 244 | 0.01 | 1.22621 | 0.00000 | 0.00000 | ||
475 | 2022.06.16 13:31 | sell | 245 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
476 | 2022.06.16 15:13 | sell | 246 | 0.01 | 1.22938 | 0.00000 | 0.00000 | ||
477 | 2022.06.16 15:19 | sell | 247 | 0.01 | 1.23094 | 0.00000 | 0.00000 | ||
478 | 2022.06.16 15:39 | sell | 248 | 0.01 | 1.23241 | 0.00000 | 0.00000 | ||
479 | 2022.06.16 15:56 | sell | 249 | 0.01 | 1.23408 | 0.00000 | 0.00000 | ||
480 | 2022.06.16 16:24 | sell | 250 | 0.01 | 1.23571 | 0.00000 | 0.00000 | ||
481 | 2022.06.16 16:27 | sell | 251 | 0.01 | 1.23742 | 0.00000 | 0.00000 | ||
482 | 2022.06.16 16:39 | sell | 252 | 0.01 | 1.23893 | 0.00000 | 0.00000 | ||
483 | 2022.06.16 16:46 | sell | 253 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
484 | 2022.06.30 11:32 | close | 253 | 0.01 | 1.20948 | 0.00000 | 0.00000 | 31.32 | 26150.97 |
485 | 2022.06.30 11:32 | close | 252 | 0.01 | 1.20948 | 0.00000 | 0.00000 | 29.65 | 26180.62 |
486 | 2022.06.30 11:32 | close | 251 | 0.01 | 1.20948 | 0.00000 | 0.00000 | 28.14 | 26208.77 |
487 | 2022.06.30 11:32 | close | 250 | 0.01 | 1.20948 | 0.00000 | 0.00000 | 26.43 | 26235.20 |
488 | 2022.06.30 11:32 | close | 249 | 0.01 | 1.20948 | 0.00000 | 0.00000 | 24.80 | 26260.01 |
489 | 2022.06.30 11:32 | close | 248 | 0.01 | 1.20948 | 0.00000 | 0.00000 | 23.13 | 26283.14 |
490 | 2022.06.30 11:32 | close | 247 | 0.01 | 1.20948 | 0.00000 | 0.00000 | 21.66 | 26304.81 |
491 | 2022.06.30 11:32 | close | 246 | 0.01 | 1.20948 | 0.00000 | 0.00000 | 20.10 | 26324.91 |
492 | 2022.06.30 11:32 | close | 245 | 0.01 | 1.20948 | 0.00000 | 0.00000 | 18.52 | 26343.43 |
493 | 2022.06.30 11:32 | close | 244 | 0.01 | 1.20948 | 0.00000 | 0.00000 | 16.93 | 26360.37 |
494 | 2022.06.30 11:32 | close | 243 | 0.02 | 1.20948 | 0.00000 | 0.00000 | 30.79 | 26391.16 |
495 | 2022.06.30 11:32 | close | 242 | 0.03 | 1.20948 | 0.00000 | 0.00000 | 41.38 | 26432.54 |
496 | 2022.06.30 11:32 | close | 241 | 0.04 | 1.20948 | 0.00000 | 0.00000 | 48.78 | 26481.32 |
497 | 2022.06.30 11:32 | close | 240 | 0.06 | 1.20948 | 0.00000 | 0.00000 | 64.53 | 26545.85 |
498 | 2022.06.30 11:32 | close | 239 | 0.09 | 1.20948 | 0.00000 | 0.00000 | 82.84 | 26628.69 |
499 | 2022.06.30 11:32 | close | 238 | 0.13 | 1.20948 | 0.00000 | 0.00000 | 97.04 | 26725.74 |
500 | 2022.06.30 11:32 | close | 237 | 0.18 | 1.20948 | 0.00000 | 0.00000 | 108.81 | 26834.54 |
501 | 2022.06.30 11:32 | close | 236 | 0.26 | 1.20948 | 0.00000 | 0.00000 | 109.32 | 26943.86 |
502 | 2022.06.30 11:32 | close | 235 | 0.38 | 1.20948 | 0.00000 | 0.00000 | 104.30 | 27048.16 |
503 | 2022.06.30 11:32 | close | 234 | 0.54 | 1.20948 | 0.00000 | 0.00000 | 36.44 | 27084.60 |
504 | 2022.06.30 11:32 | close | 233 | 0.78 | 1.20948 | 0.00000 | 0.00000 | -57.35 | 27027.25 |
505 | 2022.06.30 11:32 | close | 232 | 1.12 | 1.20948 | 0.00000 | 0.00000 | -270.51 | 26756.74 |
506 | 2022.06.30 11:32 | close | 231 | 1.60 | 1.20948 | 0.00000 | 0.00000 | -632.84 | 26123.90 |
507 | 2022.06.30 11:32 | sell | 254 | 1.60 | 1.20918 | 0.00000 | 0.00000 | ||
508 | 2022.06.30 11:55 | sell | 255 | 1.12 | 1.21060 | 0.00000 | 0.00000 | ||
509 | 2022.06.30 12:25 | sell | 256 | 0.78 | 1.21201 | 0.00000 | 0.00000 | ||
510 | 2022.06.30 12:30 | sell | 257 | 0.54 | 1.21352 | 0.00000 | 0.00000 | ||
511 | 2022.06.30 13:19 | sell | 258 | 0.38 | 1.21499 | 0.00000 | 0.00000 | ||
512 | 2022.06.30 13:31 | sell | 259 | 0.26 | 1.21643 | 0.00000 | 0.00000 | ||
513 | 2022.06.30 14:03 | sell | 260 | 0.18 | 1.21802 | 0.00000 | 0.00000 | ||
514 | 2022.07.01 04:19 | close | 260 | 0.18 | 1.21156 | 0.00000 | 0.00000 | 116.54 | 26240.45 |
515 | 2022.07.01 04:19 | close | 259 | 0.26 | 1.21156 | 0.00000 | 0.00000 | 127.00 | 26367.45 |
516 | 2022.07.01 04:19 | close | 258 | 0.38 | 1.21156 | 0.00000 | 0.00000 | 130.90 | 26498.34 |
517 | 2022.07.01 04:19 | close | 257 | 0.54 | 1.21156 | 0.00000 | 0.00000 | 106.63 | 26604.97 |
518 | 2022.07.01 04:19 | close | 256 | 0.78 | 1.21156 | 0.00000 | 0.00000 | 36.24 | 26641.21 |
519 | 2022.07.01 04:19 | close | 255 | 1.12 | 1.21156 | 0.00000 | 0.00000 | -105.88 | 26535.33 |
520 | 2022.07.01 04:19 | close | 254 | 1.60 | 1.21156 | 0.00000 | 0.00000 | -378.46 | 26156.87 |
521 | 2022.07.01 04:19 | sell | 261 | 1.60 | 1.21126 | 0.00000 | 0.00000 | ||
522 | 2022.07.01 05:29 | sell | 262 | 1.12 | 1.21272 | 0.00000 | 0.00000 | ||
523 | 2022.07.01 07:01 | close | 262 | 1.12 | 1.21155 | 0.00000 | 0.00000 | 131.04 | 26287.91 |
524 | 2022.07.01 07:01 | close | 261 | 1.60 | 1.21155 | 0.00000 | 0.00000 | -46.40 | 26241.51 |
525 | 2022.07.01 07:01 | sell | 263 | 1.60 | 1.21125 | 0.00000 | 0.00000 | ||
526 | 2022.07.01 07:16 | close | 263 | 1.60 | 1.21010 | 0.00000 | 0.00000 | 184.00 | 26425.51 |
527 | 2022.07.01 07:16 | sell | 264 | 1.60 | 1.20980 | 0.00000 | 0.00000 | ||
528 | 2022.07.01 07:35 | sell | 265 | 1.12 | 1.21124 | 0.00000 | 0.00000 | ||
529 | 2022.07.01 08:03 | close | 265 | 1.12 | 1.21017 | 0.00000 | 0.00000 | 119.84 | 26545.35 |
530 | 2022.07.01 08:03 | close | 264 | 1.60 | 1.21017 | 0.00000 | 0.00000 | -59.20 | 26486.15 |
531 | 2022.07.01 08:03 | sell | 266 | 1.60 | 1.20987 | 0.00000 | 0.00000 | ||
532 | 2022.07.01 08:20 | sell | 267 | 1.12 | 1.21132 | 0.00000 | 0.00000 | ||
533 | 2022.07.01 08:51 | close | 267 | 1.12 | 1.21033 | 0.00000 | 0.00000 | 110.88 | 26597.03 |
534 | 2022.07.01 08:51 | close | 266 | 1.60 | 1.21033 | 0.00000 | 0.00000 | -73.60 | 26523.43 |
535 | 2022.07.01 08:51 | sell | 268 | 1.60 | 1.21003 | 0.00000 | 0.00000 | ||
536 | 2022.07.01 09:02 | sell | 269 | 1.12 | 1.21150 | 0.00000 | 0.00000 | ||
537 | 2022.07.01 09:11 | close | 269 | 1.12 | 1.21047 | 0.00000 | 0.00000 | 115.36 | 26638.79 |
538 | 2022.07.01 09:11 | close | 268 | 1.60 | 1.21047 | 0.00000 | 0.00000 | -70.40 | 26568.39 |
539 | 2022.07.01 09:11 | sell | 270 | 1.60 | 1.21017 | 0.00000 | 0.00000 | ||
540 | 2022.07.01 09:14 | close | 270 | 1.60 | 1.20880 | 0.00000 | 0.00000 | 219.20 | 26787.59 |
541 | 2022.07.01 09:14 | sell | 271 | 1.60 | 1.20850 | 0.00000 | 0.00000 | ||
542 | 2022.07.01 09:54 | close | 271 | 1.60 | 1.20733 | 0.00000 | 0.00000 | 187.20 | 26974.79 |
543 | 2022.07.01 09:54 | sell | 272 | 1.60 | 1.20703 | 0.00000 | 0.00000 | ||
544 | 2022.07.01 10:33 | sell | 273 | 1.12 | 1.20857 | 0.00000 | 0.00000 | ||
545 | 2022.07.01 10:41 | close | 273 | 1.12 | 1.20753 | 0.00000 | 0.00000 | 116.48 | 27091.27 |
546 | 2022.07.01 10:41 | close | 272 | 1.60 | 1.20753 | 0.00000 | 0.00000 | -80.00 | 27011.27 |
547 | 2022.07.01 10:41 | sell | 274 | 1.60 | 1.20723 | 0.00000 | 0.00000 | ||
548 | 2022.07.01 10:56 | close | 274 | 1.60 | 1.20582 | 0.00000 | 0.00000 | 225.60 | 27236.87 |
549 | 2022.07.01 10:56 | sell | 275 | 1.60 | 1.20552 | 0.00000 | 0.00000 | ||
550 | 2022.07.01 11:35 | close | 275 | 1.60 | 1.20437 | 0.00000 | 0.00000 | 184.00 | 27420.87 |
551 | 2022.07.01 11:35 | sell | 276 | 1.60 | 1.20407 | 0.00000 | 0.00000 | ||
552 | 2022.07.01 12:18 | close | 276 | 1.60 | 1.20297 | 0.00000 | 0.00000 | 176.00 | 27596.87 |
553 | 2022.07.01 12:18 | sell | 277 | 1.60 | 1.20267 | 0.00000 | 0.00000 | ||
554 | 2022.07.01 12:28 | close | 277 | 1.60 | 1.20143 | 0.00000 | 0.00000 | 198.40 | 27795.27 |
555 | 2022.07.01 12:28 | sell | 278 | 1.60 | 1.20113 | 0.00000 | 0.00000 | ||
556 | 2022.07.01 13:17 | close | 278 | 1.60 | 1.20002 | 0.00000 | 0.00000 | 177.60 | 27972.87 |
557 | 2022.07.01 13:17 | sell | 279 | 1.60 | 1.19972 | 0.00000 | 0.00000 | ||
558 | 2022.07.01 13:24 | sell | 280 | 1.12 | 1.20117 | 0.00000 | 0.00000 | ||
559 | 2022.07.01 13:30 | close | 280 | 1.12 | 1.20009 | 0.00000 | 0.00000 | 120.96 | 28093.83 |
560 | 2022.07.01 13:30 | close | 279 | 1.60 | 1.20009 | 0.00000 | 0.00000 | -59.20 | 28034.63 |
561 | 2022.07.01 13:30 | sell | 281 | 1.60 | 1.19979 | 0.00000 | 0.00000 | ||
562 | 2022.07.01 13:37 | sell | 282 | 1.12 | 1.20120 | 0.00000 | 0.00000 | ||
563 | 2022.07.01 13:39 | close | 282 | 1.12 | 1.20012 | 0.00000 | 0.00000 | 120.96 | 28155.59 |
564 | 2022.07.01 13:39 | close | 281 | 1.60 | 1.20012 | 0.00000 | 0.00000 | -52.80 | 28102.79 |
565 | 2022.07.01 13:39 | sell | 283 | 1.60 | 1.19982 | 0.00000 | 0.00000 | ||
566 | 2022.07.01 13:49 | sell | 284 | 1.12 | 1.20124 | 0.00000 | 0.00000 | ||
567 | 2022.07.01 14:03 | close | 284 | 1.12 | 1.20028 | 0.00000 | 0.00000 | 107.52 | 28210.31 |
568 | 2022.07.01 14:03 | close | 283 | 1.60 | 1.20028 | 0.00000 | 0.00000 | -73.60 | 28136.71 |
569 | 2022.07.01 14:03 | sell | 285 | 1.60 | 1.19998 | 0.00000 | 0.00000 | ||
570 | 2022.07.01 14:05 | close | 285 | 1.60 | 1.19869 | 0.00000 | 0.00000 | 206.40 | 28343.11 |
571 | 2022.07.01 14:05 | sell | 286 | 1.60 | 1.19839 | 0.00000 | 0.00000 | ||
572 | 2022.07.01 14:10 | sell | 287 | 1.12 | 1.20003 | 0.00000 | 0.00000 | ||
573 | 2022.07.01 14:13 | close | 287 | 1.12 | 1.19890 | 0.00000 | 0.00000 | 126.56 | 28469.67 |
574 | 2022.07.01 14:13 | close | 286 | 1.60 | 1.19890 | 0.00000 | 0.00000 | -81.60 | 28388.07 |
575 | 2022.07.01 14:13 | sell | 288 | 1.60 | 1.19860 | 0.00000 | 0.00000 | ||
576 | 2022.07.01 14:22 | sell | 289 | 1.12 | 1.20006 | 0.00000 | 0.00000 | ||
577 | 2022.07.01 14:27 | close | 289 | 1.12 | 1.19908 | 0.00000 | 0.00000 | 109.76 | 28497.83 |
578 | 2022.07.01 14:27 | close | 288 | 1.60 | 1.19908 | 0.00000 | 0.00000 | -76.80 | 28421.03 |
579 | 2022.07.01 14:27 | sell | 290 | 1.60 | 1.19878 | 0.00000 | 0.00000 | ||
580 | 2022.07.01 14:37 | sell | 291 | 1.12 | 1.20023 | 0.00000 | 0.00000 | ||
581 | 2022.07.01 14:45 | close | 291 | 1.12 | 1.19926 | 0.00000 | 0.00000 | 108.64 | 28529.67 |
582 | 2022.07.01 14:45 | close | 290 | 1.60 | 1.19926 | 0.00000 | 0.00000 | -76.80 | 28452.87 |
583 | 2022.07.01 14:45 | sell | 292 | 1.60 | 1.19896 | 0.00000 | 0.00000 | ||
584 | 2022.07.01 14:48 | sell | 293 | 1.12 | 1.20050 | 0.00000 | 0.00000 | ||
585 | 2022.07.01 15:18 | sell | 294 | 0.78 | 1.20202 | 0.00000 | 0.00000 | ||
586 | 2022.07.01 15:30 | sell | 295 | 0.54 | 1.20352 | 0.00000 | 0.00000 | ||
587 | 2022.07.01 15:40 | sell | 296 | 0.38 | 1.20495 | 0.00000 | 0.00000 | ||
588 | 2022.07.01 17:51 | sell | 297 | 0.26 | 1.20638 | 0.00000 | 0.00000 | ||
589 | 2022.07.01 18:20 | sell | 298 | 0.18 | 1.20779 | 0.00000 | 0.00000 | ||
590 | 2022.07.01 18:38 | sell | 299 | 0.13 | 1.20924 | 0.00000 | 0.00000 | ||
591 | 2022.07.01 18:49 | sell | 300 | 0.09 | 1.21067 | 0.00000 | 0.00000 | ||
592 | 2022.07.03 22:13 | sell | 301 | 0.06 | 1.21212 | 0.00000 | 0.00000 | ||
593 | 2022.07.04 09:34 | sell | 302 | 0.04 | 1.21368 | 0.00000 | 0.00000 | ||
594 | 2022.07.04 11:06 | sell | 303 | 0.03 | 1.21523 | 0.00000 | 0.00000 | ||
595 | 2022.07.05 11:09 | close | 303 | 0.03 | 1.20207 | 0.00000 | 0.00000 | 39.52 | 28492.40 |
596 | 2022.07.05 11:09 | close | 302 | 0.04 | 1.20207 | 0.00000 | 0.00000 | 46.50 | 28538.89 |
597 | 2022.07.05 11:09 | close | 301 | 0.06 | 1.20207 | 0.00000 | 0.00000 | 60.48 | 28599.37 |
598 | 2022.07.05 11:09 | close | 300 | 0.09 | 1.20207 | 0.00000 | 0.00000 | 77.66 | 28677.03 |
599 | 2022.07.05 11:09 | close | 299 | 0.13 | 1.20207 | 0.00000 | 0.00000 | 93.59 | 28770.62 |
600 | 2022.07.05 11:09 | close | 298 | 0.18 | 1.20207 | 0.00000 | 0.00000 | 103.49 | 28874.11 |
601 | 2022.07.05 11:09 | close | 297 | 0.26 | 1.20207 | 0.00000 | 0.00000 | 112.82 | 28986.93 |
602 | 2022.07.05 11:09 | close | 296 | 0.38 | 1.20207 | 0.00000 | 0.00000 | 110.55 | 29097.48 |
603 | 2022.07.05 11:09 | close | 295 | 0.54 | 1.20207 | 0.00000 | 0.00000 | 79.88 | 29177.36 |
604 | 2022.07.05 11:09 | close | 294 | 0.78 | 1.20207 | 0.00000 | 0.00000 | -1.62 | 29175.74 |
605 | 2022.07.05 11:09 | close | 293 | 1.12 | 1.20207 | 0.00000 | 0.00000 | -172.56 | 29003.18 |
606 | 2022.07.05 11:09 | close | 292 | 1.60 | 1.20207 | 0.00000 | 0.00000 | -492.92 | 28510.26 |
607 | 2022.07.05 11:09 | sell | 304 | 1.60 | 1.20177 | 0.00000 | 0.00000 | ||
608 | 2022.07.05 11:16 | close | 304 | 1.60 | 1.20066 | 0.00000 | 0.00000 | 177.60 | 28687.86 |
609 | 2022.07.05 11:16 | sell | 305 | 1.60 | 1.20036 | 0.00000 | 0.00000 | ||
610 | 2022.07.05 11:23 | close | 305 | 1.60 | 1.19916 | 0.00000 | 0.00000 | 192.00 | 28879.86 |
611 | 2022.07.05 11:23 | sell | 306 | 1.60 | 1.19886 | 0.00000 | 0.00000 | ||
612 | 2022.07.05 11:34 | sell | 307 | 1.12 | 1.20030 | 0.00000 | 0.00000 | ||
613 | 2022.07.05 12:03 | close | 307 | 1.12 | 1.19909 | 0.00000 | 0.00000 | 135.52 | 29015.38 |
614 | 2022.07.05 12:03 | close | 306 | 1.60 | 1.19909 | 0.00000 | 0.00000 | -36.80 | 28978.58 |
615 | 2022.07.05 12:03 | sell | 308 | 1.60 | 1.19879 | 0.00000 | 0.00000 | ||
616 | 2022.07.05 12:30 | close | 308 | 1.60 | 1.19769 | 0.00000 | 0.00000 | 176.00 | 29154.58 |
617 | 2022.07.05 12:30 | sell | 309 | 1.60 | 1.19739 | 0.00000 | 0.00000 | ||
618 | 2022.07.05 12:47 | close | 309 | 1.60 | 1.19622 | 0.00000 | 0.00000 | 187.20 | 29341.78 |
619 | 2022.07.05 12:47 | sell | 310 | 1.60 | 1.19592 | 0.00000 | 0.00000 | ||
620 | 2022.07.05 13:18 | close | 310 | 1.60 | 1.19471 | 0.00000 | 0.00000 | 193.60 | 29535.38 |
621 | 2022.07.05 13:18 | sell | 311 | 1.60 | 1.19441 | 0.00000 | 0.00000 | ||
622 | 2022.07.05 13:26 | close | 311 | 1.60 | 1.19330 | 0.00000 | 0.00000 | 177.60 | 29712.98 |
623 | 2022.07.05 13:26 | sell | 312 | 1.60 | 1.19300 | 0.00000 | 0.00000 | ||
624 | 2022.07.05 13:28 | sell | 313 | 1.12 | 1.19458 | 0.00000 | 0.00000 | ||
625 | 2022.07.05 13:44 | sell | 314 | 0.78 | 1.19611 | 0.00000 | 0.00000 | ||
626 | 2022.07.05 14:47 | close | 314 | 0.78 | 1.19405 | 0.00000 | 0.00000 | 160.68 | 29873.66 |
627 | 2022.07.05 14:47 | close | 313 | 1.12 | 1.19405 | 0.00000 | 0.00000 | 59.36 | 29933.02 |
628 | 2022.07.05 14:47 | close | 312 | 1.60 | 1.19405 | 0.00000 | 0.00000 | -168.00 | 29765.02 |
629 | 2022.07.05 14:47 | sell | 315 | 1.60 | 1.19375 | 0.00000 | 0.00000 | ||
630 | 2022.07.05 14:54 | close | 315 | 1.60 | 1.19239 | 0.00000 | 0.00000 | 217.60 | 29982.62 |
631 | 2022.07.05 14:54 | sell | 316 | 1.60 | 1.19209 | 0.00000 | 0.00000 | ||
632 | 2022.07.05 15:04 | close | 316 | 1.60 | 1.19098 | 0.00000 | 0.00000 | 177.60 | 30160.22 |
633 | 2022.07.05 15:04 | sell | 317 | 1.60 | 1.19068 | 0.00000 | 0.00000 | ||
634 | 2022.07.05 15:39 | sell | 318 | 1.12 | 1.19211 | 0.00000 | 0.00000 | ||
635 | 2022.07.05 15:47 | sell | 319 | 0.78 | 1.19358 | 0.00000 | 0.00000 | ||
636 | 2022.07.05 16:13 | close | 319 | 0.78 | 1.19169 | 0.00000 | 0.00000 | 147.42 | 30307.64 |
637 | 2022.07.05 16:13 | close | 318 | 1.12 | 1.19169 | 0.00000 | 0.00000 | 47.04 | 30354.68 |
638 | 2022.07.05 16:13 | close | 317 | 1.60 | 1.19169 | 0.00000 | 0.00000 | -161.60 | 30193.08 |
639 | 2022.07.05 16:13 | sell | 320 | 1.60 | 1.19139 | 0.00000 | 0.00000 | ||
640 | 2022.07.05 16:27 | sell | 321 | 1.12 | 1.19281 | 0.00000 | 0.00000 | ||
641 | 2022.07.05 16:50 | close | 321 | 1.12 | 1.19180 | 0.00000 | 0.00000 | 113.12 | 30306.20 |
642 | 2022.07.05 16:50 | close | 320 | 1.60 | 1.19180 | 0.00000 | 0.00000 | -65.60 | 30240.60 |
643 | 2022.07.05 16:50 | sell | 322 | 1.60 | 1.19150 | 0.00000 | 0.00000 | ||
644 | 2022.07.05 17:03 | sell | 323 | 1.12 | 1.19290 | 0.00000 | 0.00000 | ||
645 | 2022.07.05 18:27 | sell | 324 | 0.78 | 1.19431 | 0.00000 | 0.00000 | ||
646 | 2022.07.05 19:43 | sell | 325 | 0.54 | 1.19571 | 0.00000 | 0.00000 | ||
647 | 2022.07.06 01:09 | sell | 326 | 0.38 | 1.19713 | 0.00000 | 0.00000 | ||
648 | 2022.07.06 04:53 | close | 326 | 0.38 | 1.19319 | 0.00000 | 0.00000 | 149.72 | 30390.32 |
649 | 2022.07.06 04:53 | close | 325 | 0.54 | 1.19319 | 0.00000 | 0.00000 | 136.87 | 30527.19 |
650 | 2022.07.06 04:53 | close | 324 | 0.78 | 1.19319 | 0.00000 | 0.00000 | 88.50 | 30615.69 |
651 | 2022.07.06 04:53 | close | 323 | 1.12 | 1.19319 | 0.00000 | 0.00000 | -30.84 | 30584.85 |
652 | 2022.07.06 04:53 | close | 322 | 1.60 | 1.19319 | 0.00000 | 0.00000 | -268.06 | 30316.79 |
653 | 2022.07.06 04:53 | buy | 327 | 1.60 | 1.19319 | 0.00000 | 0.00000 | ||
654 | 2022.07.06 05:28 | buy | 328 | 1.12 | 1.19209 | 0.00000 | 0.00000 | ||
655 | 2022.07.06 05:44 | close | 328 | 1.12 | 1.19288 | 0.00000 | 0.00000 | 88.48 | 30405.27 |
656 | 2022.07.06 05:44 | close | 327 | 1.60 | 1.19288 | 0.00000 | 0.00000 | -49.60 | 30355.67 |
657 | 2022.07.06 05:44 | sell | 329 | 1.60 | 1.19288 | 0.00000 | 0.00000 | ||
658 | 2022.07.06 06:10 | close | 329 | 1.60 | 1.19174 | 0.00000 | 0.00000 | 182.40 | 30538.07 |
659 | 2022.07.06 06:10 | buy | 330 | 1.60 | 1.19174 | 0.00000 | 0.00000 | ||
660 | 2022.07.06 06:14 | close | 330 | 1.60 | 1.19295 | 0.00000 | 0.00000 | 193.60 | 30731.67 |
661 | 2022.07.06 06:14 | buy | 331 | 1.60 | 1.19325 | 0.00000 | 0.00000 | ||
662 | 2022.07.06 06:41 | close | 331 | 1.60 | 1.19439 | 0.00000 | 0.00000 | 182.40 | 30914.07 |
663 | 2022.07.06 06:41 | buy | 332 | 1.60 | 1.19469 | 0.00000 | 0.00000 | ||
664 | 2022.07.06 06:55 | close | 332 | 1.60 | 1.19598 | 0.00000 | 0.00000 | 206.40 | 31120.47 |
665 | 2022.07.06 06:55 | buy | 333 | 1.60 | 1.19628 | 0.00000 | 0.00000 | ||
666 | 2022.07.06 07:05 | buy | 334 | 1.12 | 1.19518 | 0.00000 | 0.00000 | ||
667 | 2022.07.06 07:11 | close | 334 | 1.12 | 1.19605 | 0.00000 | 0.00000 | 97.44 | 31217.91 |
668 | 2022.07.06 07:11 | close | 333 | 1.60 | 1.19605 | 0.00000 | 0.00000 | -36.80 | 31181.11 |
669 | 2022.07.06 07:11 | buy | 335 | 1.60 | 1.19635 | 0.00000 | 0.00000 | ||
670 | 2022.07.06 07:22 | close | 335 | 1.60 | 1.19757 | 0.00000 | 0.00000 | 195.20 | 31376.31 |
671 | 2022.07.06 07:22 | buy | 336 | 1.60 | 1.19787 | 0.00000 | 0.00000 | ||
672 | 2022.07.06 07:45 | buy | 337 | 1.12 | 1.19655 | 0.00000 | 0.00000 | ||
673 | 2022.07.06 08:08 | close | 337 | 1.12 | 1.19755 | 0.00000 | 0.00000 | 112.00 | 31488.31 |
674 | 2022.07.06 08:08 | close | 336 | 1.60 | 1.19755 | 0.00000 | 0.00000 | -51.20 | 31437.11 |
675 | 2022.07.06 08:08 | buy | 338 | 1.60 | 1.19785 | 0.00000 | 0.00000 | ||
676 | 2022.07.06 08:30 | buy | 339 | 1.12 | 1.19657 | 0.00000 | 0.00000 | ||
677 | 2022.07.06 08:32 | close | 339 | 1.12 | 1.19752 | 0.00000 | 0.00000 | 106.40 | 31543.51 |
678 | 2022.07.06 08:32 | close | 338 | 1.60 | 1.19752 | 0.00000 | 0.00000 | -52.80 | 31490.71 |
679 | 2022.07.06 08:32 | buy | 340 | 1.60 | 1.19782 | 0.00000 | 0.00000 | ||
680 | 2022.07.06 08:41 | buy | 341 | 1.12 | 1.19649 | 0.00000 | 0.00000 | ||
681 | 2022.07.06 08:50 | buy | 342 | 0.78 | 1.19535 | 0.00000 | 0.00000 | ||
682 | 2022.07.06 09:14 | buy | 343 | 0.54 | 1.19416 | 0.00000 | 0.00000 | ||
683 | 2022.07.06 10:13 | buy | 344 | 0.38 | 1.19303 | 0.00000 | 0.00000 | ||
684 | 2022.07.06 10:54 | buy | 345 | 0.26 | 1.19187 | 0.00000 | 0.00000 | ||
685 | 2022.07.06 11:33 | buy | 346 | 0.18 | 1.19065 | 0.00000 | 0.00000 | ||
686 | 2022.07.06 11:36 | buy | 347 | 0.13 | 1.18944 | 0.00000 | 0.00000 | ||
687 | 2022.07.06 12:14 | buy | 348 | 0.09 | 1.18824 | 0.00000 | 0.00000 | ||
688 | 2022.07.07 05:10 | close | 348 | 0.09 | 1.19570 | 0.00000 | 0.00000 | 65.80 | 31556.51 |
689 | 2022.07.07 05:10 | close | 347 | 0.13 | 1.19570 | 0.00000 | 0.00000 | 79.45 | 31635.96 |
690 | 2022.07.07 05:10 | close | 346 | 0.18 | 1.19570 | 0.00000 | 0.00000 | 88.23 | 31724.19 |
691 | 2022.07.07 05:10 | close | 345 | 0.26 | 1.19570 | 0.00000 | 0.00000 | 95.72 | 31819.91 |
692 | 2022.07.07 05:10 | close | 344 | 0.38 | 1.19570 | 0.00000 | 0.00000 | 95.82 | 31915.73 |
693 | 2022.07.07 05:10 | close | 343 | 0.54 | 1.19570 | 0.00000 | 0.00000 | 75.15 | 31990.88 |
694 | 2022.07.07 05:10 | close | 342 | 0.78 | 1.19570 | 0.00000 | 0.00000 | 15.72 | 32006.60 |
695 | 2022.07.07 05:10 | close | 341 | 1.12 | 1.19570 | 0.00000 | 0.00000 | -105.10 | 31901.49 |
696 | 2022.07.07 05:10 | close | 340 | 1.60 | 1.19570 | 0.00000 | 0.00000 | -362.95 | 31538.55 |
697 | 2022.07.07 05:10 | buy | 349 | 1.60 | 1.19600 | 0.00000 | 0.00000 | ||
698 | 2022.07.07 05:59 | buy | 350 | 1.12 | 1.19489 | 0.00000 | 0.00000 | ||
699 | 2022.07.07 06:51 | close | 350 | 1.12 | 1.19570 | 0.00000 | 0.00000 | 90.72 | 31629.27 |
700 | 2022.07.07 06:51 | close | 349 | 1.60 | 1.19570 | 0.00000 | 0.00000 | -48.00 | 31581.27 |
701 | 2022.07.07 06:51 | buy | 351 | 1.60 | 1.19600 | 0.00000 | 0.00000 | ||
702 | 2022.07.07 07:14 | buy | 352 | 1.12 | 1.19478 | 0.00000 | 0.00000 | ||
703 | 2022.07.07 07:23 | close | 352 | 1.12 | 1.19561 | 0.00000 | 0.00000 | 92.96 | 31674.23 |
704 | 2022.07.07 07:23 | close | 351 | 1.60 | 1.19561 | 0.00000 | 0.00000 | -62.40 | 31611.83 |
705 | 2022.07.07 07:23 | buy | 353 | 1.60 | 1.19591 | 0.00000 | 0.00000 | ||
706 | 2022.07.07 07:42 | buy | 354 | 1.12 | 1.19472 | 0.00000 | 0.00000 | ||
707 | 2022.07.07 07:59 | buy | 355 | 0.78 | 1.19361 | 0.00000 | 0.00000 | ||
708 | 2022.07.07 08:03 | close | 355 | 0.78 | 1.19511 | 0.00000 | 0.00000 | 117.00 | 31728.83 |
709 | 2022.07.07 08:03 | close | 354 | 1.12 | 1.19511 | 0.00000 | 0.00000 | 43.68 | 31772.51 |
710 | 2022.07.07 08:03 | close | 353 | 1.60 | 1.19511 | 0.00000 | 0.00000 | -128.00 | 31644.51 |
711 | 2022.07.07 08:03 | buy | 356 | 1.60 | 1.19541 | 0.00000 | 0.00000 | ||
712 | 2022.07.07 08:06 | close | 356 | 1.60 | 1.19689 | 0.00000 | 0.00000 | 236.80 | 31881.31 |
713 | 2022.07.07 08:06 | buy | 357 | 1.60 | 1.19719 | 0.00000 | 0.00000 | ||
714 | 2022.07.07 08:07 | close | 357 | 1.60 | 1.19840 | 0.00000 | 0.00000 | 193.60 | 32074.91 |
715 | 2022.07.07 08:07 | buy | 358 | 1.60 | 1.19870 | 0.00000 | 0.00000 | ||
716 | 2022.07.07 08:11 | buy | 359 | 1.12 | 1.19749 | 0.00000 | 0.00000 | ||
717 | 2022.07.07 08:46 | buy | 360 | 0.78 | 1.19624 | 0.00000 | 0.00000 | ||
718 | 2022.07.07 09:31 | close | 360 | 0.78 | 1.19794 | 0.00000 | 0.00000 | 132.60 | 32207.51 |
719 | 2022.07.07 09:31 | close | 359 | 1.12 | 1.19794 | 0.00000 | 0.00000 | 50.40 | 32257.91 |
720 | 2022.07.07 09:31 | close | 358 | 1.60 | 1.19794 | 0.00000 | 0.00000 | -121.60 | 32136.31 |
721 | 2022.07.07 09:31 | buy | 361 | 1.60 | 1.19824 | 0.00000 | 0.00000 | ||
722 | 2022.07.07 09:38 | close | 361 | 1.60 | 1.19935 | 0.00000 | 0.00000 | 177.60 | 32313.91 |
723 | 2022.07.07 09:38 | buy | 362 | 1.60 | 1.19965 | 0.00000 | 0.00000 | ||
724 | 2022.07.07 10:06 | close | 362 | 1.60 | 1.20100 | 0.00000 | 0.00000 | 216.00 | 32529.91 |
725 | 2022.07.07 10:06 | buy | 363 | 1.60 | 1.20130 | 0.00000 | 0.00000 | ||
726 | 2022.07.07 10:39 | buy | 364 | 1.12 | 1.20011 | 0.00000 | 0.00000 | ||
727 | 2022.07.07 11:01 | buy | 365 | 0.78 | 1.19874 | 0.00000 | 0.00000 | ||
728 | 2022.07.07 11:13 | buy | 366 | 0.54 | 1.19759 | 0.00000 | 0.00000 | ||
729 | 2022.07.07 12:11 | buy | 367 | 0.38 | 1.19648 | 0.00000 | 0.00000 | ||
730 | 2022.07.07 13:04 | buy | 368 | 0.26 | 1.19520 | 0.00000 | 0.00000 | ||
731 | 2022.07.07 13:50 | close | 368 | 0.26 | 1.19972 | 0.00000 | 0.00000 | 117.52 | 32647.43 |
732 | 2022.07.07 13:50 | close | 367 | 0.38 | 1.19972 | 0.00000 | 0.00000 | 123.12 | 32770.55 |
733 | 2022.07.07 13:50 | close | 366 | 0.54 | 1.19972 | 0.00000 | 0.00000 | 115.02 | 32885.57 |
734 | 2022.07.07 13:50 | close | 365 | 0.78 | 1.19972 | 0.00000 | 0.00000 | 76.44 | 32962.01 |
735 | 2022.07.07 13:50 | close | 364 | 1.12 | 1.19972 | 0.00000 | 0.00000 | -43.68 | 32918.33 |
736 | 2022.07.07 13:50 | close | 363 | 1.60 | 1.19972 | 0.00000 | 0.00000 | -252.80 | 32665.53 |
737 | 2022.07.07 13:50 | buy | 369 | 1.60 | 1.20002 | 0.00000 | 0.00000 | ||
738 | 2022.07.07 14:22 | buy | 370 | 1.12 | 1.19886 | 0.00000 | 0.00000 | ||
739 | 2022.07.07 14:29 | close | 370 | 1.12 | 1.19971 | 0.00000 | 0.00000 | 95.20 | 32760.73 |
740 | 2022.07.07 14:29 | close | 369 | 1.60 | 1.19971 | 0.00000 | 0.00000 | -49.60 | 32711.13 |
741 | 2022.07.07 14:29 | buy | 371 | 1.60 | 1.20001 | 0.00000 | 0.00000 | ||
742 | 2022.07.07 15:12 | close | 371 | 1.60 | 1.20116 | 0.00000 | 0.00000 | 184.00 | 32895.13 |
743 | 2022.07.07 15:12 | buy | 372 | 1.60 | 1.20146 | 0.00000 | 0.00000 | ||
744 | 2022.07.07 15:17 | buy | 373 | 1.12 | 1.20034 | 0.00000 | 0.00000 | ||
745 | 2022.07.07 15:58 | buy | 374 | 0.78 | 1.19919 | 0.00000 | 0.00000 | ||
746 | 2022.07.07 16:07 | close | 374 | 0.78 | 1.20078 | 0.00000 | 0.00000 | 124.02 | 33019.15 |
747 | 2022.07.07 16:07 | close | 373 | 1.12 | 1.20078 | 0.00000 | 0.00000 | 49.28 | 33068.43 |
748 | 2022.07.07 16:07 | close | 372 | 1.60 | 1.20078 | 0.00000 | 0.00000 | -108.80 | 32959.63 |
749 | 2022.07.07 16:07 | buy | 375 | 1.60 | 1.20108 | 0.00000 | 0.00000 | ||
750 | 2022.07.07 17:23 | buy | 376 | 1.12 | 1.19991 | 0.00000 | 0.00000 | ||
751 | 2022.07.07 17:41 | close | 376 | 1.12 | 1.20071 | 0.00000 | 0.00000 | 89.60 | 33049.23 |
752 | 2022.07.07 17:41 | close | 375 | 1.60 | 1.20071 | 0.00000 | 0.00000 | -59.20 | 32990.03 |
753 | 2022.07.07 17:41 | buy | 377 | 1.60 | 1.20101 | 0.00000 | 0.00000 | ||
754 | 2022.07.07 18:29 | close | 377 | 1.60 | 1.20218 | 0.00000 | 0.00000 | 187.20 | 33177.23 |
755 | 2022.07.07 18:29 | buy | 378 | 1.60 | 1.20248 | 0.00000 | 0.00000 | ||
756 | 2022.07.07 18:54 | buy | 379 | 1.12 | 1.20134 | 0.00000 | 0.00000 | ||
757 | 2022.07.07 19:15 | close | 379 | 1.12 | 1.20213 | 0.00000 | 0.00000 | 88.48 | 33265.71 |
758 | 2022.07.07 19:15 | close | 378 | 1.60 | 1.20213 | 0.00000 | 0.00000 | -56.00 | 33209.71 |
759 | 2022.07.07 19:15 | buy | 380 | 1.60 | 1.20243 | 0.00000 | 0.00000 | ||
760 | 2022.07.08 00:46 | close | 380 | 1.60 | 1.20358 | 0.00000 | 0.00000 | 176.08 | 33385.79 |
761 | 2022.07.08 00:46 | buy | 381 | 1.60 | 1.20388 | 0.00000 | 0.00000 | ||
762 | 2022.07.08 00:57 | close | 381 | 1.60 | 1.20499 | 0.00000 | 0.00000 | 177.60 | 33563.39 |
763 | 2022.07.08 00:57 | buy | 382 | 1.60 | 1.20529 | 0.00000 | 0.00000 | ||
764 | 2022.07.08 01:56 | buy | 383 | 1.12 | 1.20419 | 0.00000 | 0.00000 | ||
765 | 2022.07.08 02:45 | buy | 384 | 0.78 | 1.20302 | 0.00000 | 0.00000 | ||
766 | 2022.07.08 04:07 | buy | 385 | 0.54 | 1.20192 | 0.00000 | 0.00000 | ||
767 | 2022.07.08 04:14 | buy | 386 | 0.38 | 1.20076 | 0.00000 | 0.00000 | ||
768 | 2022.07.08 06:52 | buy | 387 | 0.26 | 1.19956 | 0.00000 | 0.00000 | ||
769 | 2022.07.08 07:20 | buy | 388 | 0.18 | 1.19839 | 0.00000 | 0.00000 | ||
770 | 2022.07.08 07:27 | buy | 389 | 0.13 | 1.19710 | 0.00000 | 0.00000 | ||
771 | 2022.07.08 07:37 | buy | 390 | 0.09 | 1.19554 | 0.00000 | 0.00000 | ||
772 | 2022.07.08 07:42 | buy | 391 | 0.06 | 1.19440 | 0.00000 | 0.00000 | ||
773 | 2022.07.08 07:44 | buy | 392 | 0.04 | 1.19311 | 0.00000 | 0.00000 | ||
774 | 2022.07.08 12:26 | close | 392 | 0.04 | 1.20298 | 0.00000 | 0.00000 | 39.48 | 33602.87 |
775 | 2022.07.08 12:26 | close | 391 | 0.06 | 1.20298 | 0.00000 | 0.00000 | 51.48 | 33654.35 |
776 | 2022.07.08 12:26 | close | 390 | 0.09 | 1.20298 | 0.00000 | 0.00000 | 66.96 | 33721.31 |
777 | 2022.07.08 12:26 | close | 389 | 0.13 | 1.20298 | 0.00000 | 0.00000 | 76.44 | 33797.75 |
778 | 2022.07.08 12:26 | close | 388 | 0.18 | 1.20298 | 0.00000 | 0.00000 | 82.62 | 33880.37 |
779 | 2022.07.08 12:26 | close | 387 | 0.26 | 1.20298 | 0.00000 | 0.00000 | 88.92 | 33969.29 |
780 | 2022.07.08 12:26 | close | 386 | 0.38 | 1.20298 | 0.00000 | 0.00000 | 84.36 | 34053.65 |
781 | 2022.07.08 12:26 | close | 385 | 0.54 | 1.20298 | 0.00000 | 0.00000 | 57.24 | 34110.89 |
782 | 2022.07.08 12:26 | close | 384 | 0.78 | 1.20298 | 0.00000 | 0.00000 | -3.12 | 34107.77 |
783 | 2022.07.08 12:26 | close | 383 | 1.12 | 1.20298 | 0.00000 | 0.00000 | -135.52 | 33972.25 |
784 | 2022.07.08 12:26 | close | 382 | 1.60 | 1.20298 | 0.00000 | 0.00000 | -369.60 | 33602.65 |
785 | 2022.07.08 12:26 | sell | 393 | 1.60 | 1.20298 | 0.00000 | 0.00000 | ||
786 | 2022.07.08 12:29 | close | 393 | 1.60 | 1.20185 | 0.00000 | 0.00000 | 180.80 | 33783.45 |
787 | 2022.07.08 12:29 | sell | 394 | 1.60 | 1.20155 | 0.00000 | 0.00000 | ||
788 | 2022.07.08 12:30 | close | 394 | 1.60 | 1.19970 | 0.00000 | 0.00000 | 296.00 | 34079.45 |
789 | 2022.07.08 12:30 | sell | 395 | 1.60 | 1.19940 | 0.00000 | 0.00000 | ||
790 | 2022.07.08 12:31 | close | 395 | 1.60 | 1.19784 | 0.00000 | 0.00000 | 249.60 | 34329.05 |
791 | 2022.07.08 12:31 | sell | 396 | 1.60 | 1.19754 | 0.00000 | 0.00000 | ||
792 | 2022.07.08 12:32 | sell | 397 | 1.12 | 1.19896 | 0.00000 | 0.00000 | ||
793 | 2022.07.08 12:35 | sell | 398 | 0.78 | 1.20045 | 0.00000 | 0.00000 | ||
794 | 2022.07.08 12:41 | close | 398 | 0.78 | 1.19851 | 0.00000 | 0.00000 | 151.32 | 34480.37 |
795 | 2022.07.08 12:41 | close | 397 | 1.12 | 1.19851 | 0.00000 | 0.00000 | 50.40 | 34530.77 |
796 | 2022.07.08 12:41 | close | 396 | 1.60 | 1.19851 | 0.00000 | 0.00000 | -155.20 | 34375.57 |
797 | 2022.07.08 12:41 | sell | 399 | 1.60 | 1.19821 | 0.00000 | 0.00000 | ||
798 | 2022.07.08 12:43 | close | 399 | 1.60 | 1.19689 | 0.00000 | 0.00000 | 211.20 | 34586.77 |
799 | 2022.07.08 12:43 | sell | 400 | 1.60 | 1.19659 | 0.00000 | 0.00000 | ||
800 | 2022.07.08 12:47 | close | 400 | 1.60 | 1.19540 | 0.00000 | 0.00000 | 190.40 | 34777.17 |
801 | 2022.07.08 12:47 | sell | 401 | 1.60 | 1.19510 | 0.00000 | 0.00000 | ||
802 | 2022.07.08 12:51 | sell | 402 | 1.12 | 1.19672 | 0.00000 | 0.00000 | ||
803 | 2022.07.08 12:53 | sell | 403 | 0.78 | 1.19814 | 0.00000 | 0.00000 | ||
804 | 2022.07.08 13:01 | sell | 404 | 0.54 | 1.19959 | 0.00000 | 0.00000 | ||
805 | 2022.07.08 13:30 | sell | 405 | 0.38 | 1.20100 | 0.00000 | 0.00000 | ||
806 | 2022.07.08 14:32 | sell | 406 | 0.26 | 1.20244 | 0.00000 | 0.00000 | ||
807 | 2022.07.08 15:05 | sell | 407 | 0.18 | 1.20387 | 0.00000 | 0.00000 | ||
808 | 2022.07.11 06:03 | close | 407 | 0.18 | 1.19756 | 0.00000 | 0.00000 | 113.84 | 34891.01 |
809 | 2022.07.11 06:03 | close | 406 | 0.26 | 1.19756 | 0.00000 | 0.00000 | 127.26 | 35018.27 |
810 | 2022.07.11 06:03 | close | 405 | 0.38 | 1.19756 | 0.00000 | 0.00000 | 131.28 | 35149.55 |
811 | 2022.07.11 06:03 | close | 404 | 0.54 | 1.19756 | 0.00000 | 0.00000 | 110.41 | 35259.96 |
812 | 2022.07.11 06:03 | close | 403 | 0.78 | 1.19756 | 0.00000 | 0.00000 | 46.38 | 35306.34 |
813 | 2022.07.11 06:03 | close | 402 | 1.12 | 1.19756 | 0.00000 | 0.00000 | -92.44 | 35213.90 |
814 | 2022.07.11 06:03 | close | 401 | 1.60 | 1.19756 | 0.00000 | 0.00000 | -391.26 | 34822.64 |
815 | 2022.07.11 06:03 | sell | 408 | 1.60 | 1.19726 | 0.00000 | 0.00000 | ||
816 | 2022.07.11 07:03 | close | 408 | 1.60 | 1.19616 | 0.00000 | 0.00000 | 176.00 | 34998.64 |
817 | 2022.07.11 07:03 | sell | 409 | 1.60 | 1.19586 | 0.00000 | 0.00000 | ||
818 | 2022.07.11 07:05 | sell | 410 | 1.12 | 1.19742 | 0.00000 | 0.00000 | ||
819 | 2022.07.11 07:26 | close | 410 | 1.12 | 1.19639 | 0.00000 | 0.00000 | 115.36 | 35114.00 |
820 | 2022.07.11 07:26 | close | 409 | 1.60 | 1.19639 | 0.00000 | 0.00000 | -84.80 | 35029.20 |
821 | 2022.07.11 07:26 | sell | 411 | 1.60 | 1.19609 | 0.00000 | 0.00000 | ||
822 | 2022.07.11 08:34 | sell | 412 | 1.12 | 1.19753 | 0.00000 | 0.00000 | ||
823 | 2022.07.11 09:00 | close | 412 | 1.12 | 1.19652 | 0.00000 | 0.00000 | 113.12 | 35142.32 |
824 | 2022.07.11 09:00 | close | 411 | 1.60 | 1.19652 | 0.00000 | 0.00000 | -68.80 | 35073.52 |
825 | 2022.07.11 09:00 | sell | 413 | 1.60 | 1.19622 | 0.00000 | 0.00000 | ||
826 | 2022.07.11 09:07 | sell | 414 | 1.12 | 1.19763 | 0.00000 | 0.00000 | ||
827 | 2022.07.11 09:17 | close | 414 | 1.12 | 1.19668 | 0.00000 | 0.00000 | 106.40 | 35179.92 |
828 | 2022.07.11 09:17 | close | 413 | 1.60 | 1.19668 | 0.00000 | 0.00000 | -73.60 | 35106.32 |
829 | 2022.07.11 09:17 | sell | 415 | 1.60 | 1.19638 | 0.00000 | 0.00000 | ||
830 | 2022.07.11 09:32 | close | 415 | 1.60 | 1.19505 | 0.00000 | 0.00000 | 212.80 | 35319.12 |
831 | 2022.07.11 09:32 | sell | 416 | 1.60 | 1.19475 | 0.00000 | 0.00000 | ||
832 | 2022.07.11 10:58 | sell | 417 | 1.12 | 1.19621 | 0.00000 | 0.00000 | ||
833 | 2022.07.11 11:29 | close | 417 | 1.12 | 1.19517 | 0.00000 | 0.00000 | 116.48 | 35435.60 |
834 | 2022.07.11 11:29 | close | 416 | 1.60 | 1.19517 | 0.00000 | 0.00000 | -67.20 | 35368.40 |
835 | 2022.07.11 11:29 | sell | 418 | 1.60 | 1.19487 | 0.00000 | 0.00000 | ||
836 | 2022.07.11 11:48 | close | 418 | 1.60 | 1.19370 | 0.00000 | 0.00000 | 187.20 | 35555.60 |
837 | 2022.07.11 11:48 | sell | 419 | 1.60 | 1.19340 | 0.00000 | 0.00000 | ||
838 | 2022.07.11 12:32 | close | 419 | 1.60 | 1.19218 | 0.00000 | 0.00000 | 195.20 | 35750.80 |
839 | 2022.07.11 12:32 | sell | 420 | 1.60 | 1.19188 | 0.00000 | 0.00000 | ||
840 | 2022.07.11 13:09 | close | 420 | 1.60 | 1.19070 | 0.00000 | 0.00000 | 188.80 | 35939.60 |
841 | 2022.07.11 13:09 | sell | 421 | 1.60 | 1.19040 | 0.00000 | 0.00000 | ||
842 | 2022.07.11 13:30 | close | 421 | 1.60 | 1.18929 | 0.00000 | 0.00000 | 177.60 | 36117.20 |
843 | 2022.07.11 13:30 | sell | 422 | 1.60 | 1.18899 | 0.00000 | 0.00000 | ||
844 | 2022.07.11 13:57 | sell | 423 | 1.12 | 1.19044 | 0.00000 | 0.00000 | ||
845 | 2022.07.11 14:01 | close | 423 | 1.12 | 1.18930 | 0.00000 | 0.00000 | 127.68 | 36244.88 |
846 | 2022.07.11 14:01 | close | 422 | 1.60 | 1.18930 | 0.00000 | 0.00000 | -49.60 | 36195.28 |
847 | 2022.07.11 14:01 | sell | 424 | 1.60 | 1.18900 | 0.00000 | 0.00000 | ||
848 | 2022.07.11 14:20 | close | 424 | 1.60 | 1.18765 | 0.00000 | 0.00000 | 216.00 | 36411.28 |
849 | 2022.07.11 14:20 | sell | 425 | 1.60 | 1.18735 | 0.00000 | 0.00000 | ||
850 | 2022.07.11 14:30 | sell | 426 | 1.12 | 1.18892 | 0.00000 | 0.00000 | ||
851 | 2022.07.11 15:55 | sell | 427 | 0.78 | 1.19042 | 0.00000 | 0.00000 | ||
852 | 2022.07.11 17:01 | close | 427 | 0.78 | 1.18833 | 0.00000 | 0.00000 | 163.02 | 36574.30 |
853 | 2022.07.11 17:01 | close | 426 | 1.12 | 1.18833 | 0.00000 | 0.00000 | 66.08 | 36640.38 |
854 | 2022.07.11 17:01 | close | 425 | 1.60 | 1.18833 | 0.00000 | 0.00000 | -156.80 | 36483.58 |
855 | 2022.07.11 17:01 | sell | 428 | 1.60 | 1.18803 | 0.00000 | 0.00000 | ||
856 | 2022.07.11 17:09 | sell | 429 | 1.12 | 1.18945 | 0.00000 | 0.00000 | ||
857 | 2022.07.11 17:47 | sell | 430 | 0.78 | 1.19089 | 0.00000 | 0.00000 | ||
858 | 2022.07.11 19:18 | close | 430 | 0.78 | 1.18899 | 0.00000 | 0.00000 | 148.20 | 36631.78 |
859 | 2022.07.11 19:18 | close | 429 | 1.12 | 1.18899 | 0.00000 | 0.00000 | 51.52 | 36683.30 |
860 | 2022.07.11 19:18 | close | 428 | 1.60 | 1.18899 | 0.00000 | 0.00000 | -153.60 | 36529.70 |
861 | 2022.07.11 19:18 | sell | 431 | 1.60 | 1.18869 | 0.00000 | 0.00000 | ||
862 | 2022.07.11 23:49 | sell | 432 | 1.12 | 1.19009 | 0.00000 | 0.00000 | ||
863 | 2022.07.12 00:28 | close | 432 | 1.12 | 1.18914 | 0.00000 | 0.00000 | 108.04 | 36637.74 |
864 | 2022.07.12 00:28 | close | 431 | 1.60 | 1.18914 | 0.00000 | 0.00000 | -69.66 | 36568.08 |
865 | 2022.07.12 00:28 | sell | 433 | 1.60 | 1.18884 | 0.00000 | 0.00000 | ||
866 | 2022.07.12 01:10 | close | 433 | 1.60 | 1.18768 | 0.00000 | 0.00000 | 185.60 | 36753.68 |
867 | 2022.07.12 01:10 | sell | 434 | 1.60 | 1.18738 | 0.00000 | 0.00000 | ||
868 | 2022.07.12 05:01 | close | 434 | 1.60 | 1.18623 | 0.00000 | 0.00000 | 184.00 | 36937.68 |
869 | 2022.07.12 05:01 | sell | 435 | 1.60 | 1.18593 | 0.00000 | 0.00000 | ||
870 | 2022.07.12 07:11 | close | 435 | 1.60 | 1.18454 | 0.00000 | 0.00000 | 222.40 | 37160.08 |
871 | 2022.07.12 07:11 | sell | 436 | 1.60 | 1.18424 | 0.00000 | 0.00000 | ||
872 | 2022.07.12 07:55 | close | 436 | 1.60 | 1.18299 | 0.00000 | 0.00000 | 200.00 | 37360.08 |
873 | 2022.07.12 07:55 | sell | 437 | 1.60 | 1.18269 | 0.00000 | 0.00000 | ||
874 | 2022.07.12 07:59 | sell | 438 | 1.12 | 1.18412 | 0.00000 | 0.00000 | ||
875 | 2022.07.12 08:05 | close | 438 | 1.12 | 1.18309 | 0.00000 | 0.00000 | 115.36 | 37475.44 |
876 | 2022.07.12 08:05 | close | 437 | 1.60 | 1.18309 | 0.00000 | 0.00000 | -64.00 | 37411.44 |
877 | 2022.07.12 08:05 | sell | 439 | 1.60 | 1.18279 | 0.00000 | 0.00000 | ||
878 | 2022.07.12 08:15 | close | 439 | 1.60 | 1.18159 | 0.00000 | 0.00000 | 192.00 | 37603.44 |
879 | 2022.07.12 08:15 | sell | 440 | 1.60 | 1.18129 | 0.00000 | 0.00000 | ||
880 | 2022.07.12 08:22 | sell | 441 | 1.12 | 1.18271 | 0.00000 | 0.00000 | ||
881 | 2022.07.12 08:36 | sell | 442 | 0.78 | 1.18435 | 0.00000 | 0.00000 | ||
882 | 2022.07.12 09:07 | close | 442 | 0.78 | 1.18224 | 0.00000 | 0.00000 | 164.58 | 37768.02 |
883 | 2022.07.12 09:07 | close | 441 | 1.12 | 1.18224 | 0.00000 | 0.00000 | 52.64 | 37820.66 |
884 | 2022.07.12 09:07 | close | 440 | 1.60 | 1.18224 | 0.00000 | 0.00000 | -152.00 | 37668.66 |
885 | 2022.07.12 09:07 | sell | 443 | 1.60 | 1.18194 | 0.00000 | 0.00000 | ||
886 | 2022.07.12 09:58 | sell | 444 | 1.12 | 1.18339 | 0.00000 | 0.00000 | ||
887 | 2022.07.12 10:11 | sell | 445 | 0.78 | 1.18481 | 0.00000 | 0.00000 | ||
888 | 2022.07.12 11:19 | sell | 446 | 0.54 | 1.18642 | 0.00000 | 0.00000 | ||
889 | 2022.07.12 11:23 | sell | 447 | 0.38 | 1.18793 | 0.00000 | 0.00000 | ||
890 | 2022.07.12 11:59 | close | 447 | 0.38 | 1.18378 | 0.00000 | 0.00000 | 157.70 | 37826.36 |
891 | 2022.07.12 11:59 | close | 446 | 0.54 | 1.18378 | 0.00000 | 0.00000 | 142.56 | 37968.92 |
892 | 2022.07.12 11:59 | close | 445 | 0.78 | 1.18378 | 0.00000 | 0.00000 | 80.34 | 38049.26 |
893 | 2022.07.12 11:59 | close | 444 | 1.12 | 1.18378 | 0.00000 | 0.00000 | -43.68 | 38005.58 |
894 | 2022.07.12 11:59 | close | 443 | 1.60 | 1.18378 | 0.00000 | 0.00000 | -294.40 | 37711.18 |
895 | 2022.07.12 11:59 | sell | 448 | 1.60 | 1.18348 | 0.00000 | 0.00000 | ||
896 | 2022.07.12 12:53 | sell | 449 | 1.12 | 1.18497 | 0.00000 | 0.00000 | ||
897 | 2022.07.12 13:04 | sell | 450 | 0.78 | 1.18639 | 0.00000 | 0.00000 | ||
898 | 2022.07.12 13:31 | sell | 451 | 0.54 | 1.18782 | 0.00000 | 0.00000 | ||
899 | 2022.07.12 13:42 | sell | 452 | 0.38 | 1.18927 | 0.00000 | 0.00000 | ||
900 | 2022.07.12 15:29 | sell | 453 | 0.26 | 1.19092 | 0.00000 | 0.00000 | ||
901 | 2022.07.13 06:00 | sell | 454 | 0.18 | 1.19256 | 0.00000 | 0.00000 | ||
902 | 2022.07.13 12:07 | sell | 455 | 0.13 | 1.19397 | 0.00000 | 0.00000 | ||
903 | 2022.07.13 12:33 | close | 455 | 0.13 | 1.18600 | 0.00000 | 0.00000 | 103.61 | 37814.79 |
904 | 2022.07.13 12:33 | close | 454 | 0.18 | 1.18600 | 0.00000 | 0.00000 | 118.08 | 37932.87 |
905 | 2022.07.13 12:33 | close | 453 | 0.26 | 1.18600 | 0.00000 | 0.00000 | 128.30 | 38061.17 |
906 | 2022.07.13 12:33 | close | 452 | 0.38 | 1.18600 | 0.00000 | 0.00000 | 124.82 | 38185.98 |
907 | 2022.07.13 12:33 | close | 451 | 0.54 | 1.18600 | 0.00000 | 0.00000 | 99.07 | 38285.05 |
908 | 2022.07.13 12:33 | close | 450 | 0.78 | 1.18600 | 0.00000 | 0.00000 | 31.56 | 38316.61 |
909 | 2022.07.13 12:33 | close | 449 | 1.12 | 1.18600 | 0.00000 | 0.00000 | -113.72 | 38202.89 |
910 | 2022.07.13 12:33 | close | 448 | 1.60 | 1.18600 | 0.00000 | 0.00000 | -400.86 | 37802.03 |
911 | 2022.07.13 12:33 | buy | 456 | 1.60 | 1.18600 | 0.00000 | 0.00000 | ||
912 | 2022.07.13 12:35 | buy | 457 | 1.12 | 1.18477 | 0.00000 | 0.00000 | ||
913 | 2022.07.13 12:39 | buy | 458 | 0.78 | 1.18357 | 0.00000 | 0.00000 | ||
914 | 2022.07.13 12:45 | close | 458 | 0.78 | 1.18583 | 0.00000 | 0.00000 | 176.28 | 37978.31 |
915 | 2022.07.13 12:45 | close | 457 | 1.12 | 1.18583 | 0.00000 | 0.00000 | 118.72 | 38097.03 |
916 | 2022.07.13 12:45 | close | 456 | 1.60 | 1.18583 | 0.00000 | 0.00000 | -27.20 | 38069.83 |
917 | 2022.07.13 12:45 | sell | 459 | 1.60 | 1.18583 | 0.00000 | 0.00000 | ||
918 | 2022.07.13 12:47 | close | 459 | 1.60 | 1.18470 | 0.00000 | 0.00000 | 180.80 | 38250.63 |
919 | 2022.07.13 12:47 | sell | 460 | 1.60 | 1.18440 | 0.00000 | 0.00000 | ||
920 | 2022.07.13 12:48 | sell | 461 | 1.12 | 1.18601 | 0.00000 | 0.00000 | ||
921 | 2022.07.13 12:50 | sell | 462 | 0.78 | 1.18756 | 0.00000 | 0.00000 | ||
922 | 2022.07.13 12:55 | close | 462 | 0.78 | 1.18547 | 0.00000 | 0.00000 | 163.02 | 38413.65 |
923 | 2022.07.13 12:55 | close | 461 | 1.12 | 1.18547 | 0.00000 | 0.00000 | 60.48 | 38474.13 |
924 | 2022.07.13 12:55 | close | 460 | 1.60 | 1.18547 | 0.00000 | 0.00000 | -171.20 | 38302.93 |
925 | 2022.07.13 12:55 | sell | 463 | 1.60 | 1.18517 | 0.00000 | 0.00000 | ||
926 | 2022.07.13 13:10 | sell | 464 | 1.12 | 1.18680 | 0.00000 | 0.00000 | ||
927 | 2022.07.13 13:13 | sell | 465 | 0.78 | 1.18843 | 0.00000 | 0.00000 | ||
928 | 2022.07.13 13:21 | close | 465 | 0.78 | 1.18614 | 0.00000 | 0.00000 | 178.62 | 38481.55 |
929 | 2022.07.13 13:21 | close | 464 | 1.12 | 1.18614 | 0.00000 | 0.00000 | 73.92 | 38555.47 |
930 | 2022.07.13 13:21 | close | 463 | 1.60 | 1.18614 | 0.00000 | 0.00000 | -155.20 | 38400.27 |
931 | 2022.07.13 13:21 | buy | 466 | 1.60 | 1.18614 | 0.00000 | 0.00000 | ||
932 | 2022.07.13 13:39 | close | 466 | 1.60 | 1.18725 | 0.00000 | 0.00000 | 177.60 | 38577.87 |
933 | 2022.07.13 13:39 | sell | 467 | 1.60 | 1.18725 | 0.00000 | 0.00000 | ||
934 | 2022.07.13 14:08 | close | 467 | 1.60 | 1.18589 | 0.00000 | 0.00000 | 217.60 | 38795.47 |
935 | 2022.07.13 14:08 | sell | 468 | 1.60 | 1.18559 | 0.00000 | 0.00000 | ||
936 | 2022.07.13 14:29 | sell | 469 | 1.12 | 1.18702 | 0.00000 | 0.00000 | ||
937 | 2022.07.13 14:32 | sell | 470 | 0.78 | 1.18842 | 0.00000 | 0.00000 | ||
938 | 2022.07.13 14:39 | sell | 471 | 0.54 | 1.18986 | 0.00000 | 0.00000 | ||
939 | 2022.07.13 14:44 | sell | 472 | 0.38 | 1.19139 | 0.00000 | 0.00000 | ||
940 | 2022.07.13 14:47 | sell | 473 | 0.26 | 1.19284 | 0.00000 | 0.00000 | ||
941 | 2022.07.13 14:49 | sell | 474 | 0.18 | 1.19436 | 0.00000 | 0.00000 | ||
942 | 2022.07.13 14:55 | sell | 475 | 0.13 | 1.19599 | 0.00000 | 0.00000 | ||
943 | 2022.07.13 23:02 | close | 475 | 0.13 | 1.18809 | 0.00000 | 0.00000 | 102.70 | 38898.17 |
944 | 2022.07.13 23:02 | close | 474 | 0.18 | 1.18809 | 0.00000 | 0.00000 | 112.86 | 39011.03 |
945 | 2022.07.13 23:02 | close | 473 | 0.26 | 1.18809 | 0.00000 | 0.00000 | 123.50 | 39134.53 |
946 | 2022.07.13 23:02 | close | 472 | 0.38 | 1.18809 | 0.00000 | 0.00000 | 125.40 | 39259.93 |
947 | 2022.07.13 23:02 | close | 471 | 0.54 | 1.18809 | 0.00000 | 0.00000 | 95.58 | 39355.51 |
948 | 2022.07.13 23:02 | close | 470 | 0.78 | 1.18809 | 0.00000 | 0.00000 | 25.74 | 39381.25 |
949 | 2022.07.13 23:02 | close | 469 | 1.12 | 1.18809 | 0.00000 | 0.00000 | -119.84 | 39261.41 |
950 | 2022.07.13 23:02 | close | 468 | 1.60 | 1.18809 | 0.00000 | 0.00000 | -400.00 | 38861.41 |
951 | 2022.07.13 23:02 | sell | 476 | 1.60 | 1.18779 | 0.00000 | 0.00000 | ||
952 | 2022.07.13 23:38 | close | 476 | 1.60 | 1.18666 | 0.00000 | 0.00000 | 180.80 | 39042.21 |
953 | 2022.07.13 23:38 | sell | 477 | 1.60 | 1.18636 | 0.00000 | 0.00000 | ||
954 | 2022.07.14 00:36 | close | 477 | 1.60 | 1.18525 | 0.00000 | 0.00000 | 184.62 | 39226.83 |
955 | 2022.07.14 00:36 | sell | 478 | 1.60 | 1.18495 | 0.00000 | 0.00000 | ||
956 | 2022.07.14 01:26 | sell | 479 | 1.12 | 1.18638 | 0.00000 | 0.00000 | ||
957 | 2022.07.14 01:34 | close | 479 | 1.12 | 1.18531 | 0.00000 | 0.00000 | 119.84 | 39346.67 |
958 | 2022.07.14 01:34 | close | 478 | 1.60 | 1.18531 | 0.00000 | 0.00000 | -57.60 | 39289.07 |
959 | 2022.07.14 01:34 | sell | 480 | 1.60 | 1.18501 | 0.00000 | 0.00000 | ||
960 | 2022.07.14 02:25 | sell | 481 | 1.12 | 1.18654 | 0.00000 | 0.00000 | ||
961 | 2022.07.14 03:02 | sell | 482 | 0.78 | 1.18795 | 0.00000 | 0.00000 | ||
962 | 2022.07.14 04:58 | close | 482 | 0.78 | 1.18602 | 0.00000 | 0.00000 | 150.54 | 39439.61 |
963 | 2022.07.14 04:58 | close | 481 | 1.12 | 1.18602 | 0.00000 | 0.00000 | 58.24 | 39497.85 |
964 | 2022.07.14 04:58 | close | 480 | 1.60 | 1.18602 | 0.00000 | 0.00000 | -161.60 | 39336.25 |
965 | 2022.07.14 04:58 | sell | 483 | 1.60 | 1.18572 | 0.00000 | 0.00000 | ||
966 | 2022.07.14 06:12 | close | 483 | 1.60 | 1.18454 | 0.00000 | 0.00000 | 188.80 | 39525.05 |
967 | 2022.07.14 06:12 | sell | 484 | 1.60 | 1.18424 | 0.00000 | 0.00000 | ||
968 | 2022.07.14 07:01 | sell | 485 | 1.12 | 1.18568 | 0.00000 | 0.00000 | ||
969 | 2022.07.14 07:04 | close | 485 | 1.12 | 1.18469 | 0.00000 | 0.00000 | 110.88 | 39635.93 |
970 | 2022.07.14 07:04 | close | 484 | 1.60 | 1.18469 | 0.00000 | 0.00000 | -72.00 | 39563.93 |
971 | 2022.07.14 07:04 | sell | 486 | 1.60 | 1.18439 | 0.00000 | 0.00000 | ||
972 | 2022.07.14 07:05 | close | 486 | 1.60 | 1.18324 | 0.00000 | 0.00000 | 184.00 | 39747.93 |
973 | 2022.07.14 07:05 | sell | 487 | 1.60 | 1.18294 | 0.00000 | 0.00000 | ||
974 | 2022.07.14 07:20 | sell | 488 | 1.12 | 1.18436 | 0.00000 | 0.00000 | ||
975 | 2022.07.14 07:25 | sell | 489 | 0.78 | 1.18581 | 0.00000 | 0.00000 | ||
976 | 2022.07.14 07:51 | sell | 490 | 0.54 | 1.18729 | 0.00000 | 0.00000 | ||
977 | 2022.07.14 08:33 | close | 490 | 0.54 | 1.18432 | 0.00000 | 0.00000 | 160.38 | 39908.31 |
978 | 2022.07.14 08:33 | close | 489 | 0.78 | 1.18432 | 0.00000 | 0.00000 | 116.22 | 40024.53 |
979 | 2022.07.14 08:33 | close | 488 | 1.12 | 1.18432 | 0.00000 | 0.00000 | 4.48 | 40029.01 |
980 | 2022.07.14 08:33 | close | 487 | 1.60 | 1.18432 | 0.00000 | 0.00000 | -220.80 | 39808.21 |
981 | 2022.07.14 08:33 | sell | 491 | 1.60 | 1.18402 | 0.00000 | 0.00000 | ||
982 | 2022.07.14 09:05 | sell | 492 | 1.12 | 1.18554 | 0.00000 | 0.00000 | ||
983 | 2022.07.14 09:54 | sell | 493 | 0.78 | 1.18706 | 0.00000 | 0.00000 | ||
984 | 2022.07.14 10:24 | close | 493 | 0.78 | 1.18509 | 0.00000 | 0.00000 | 153.66 | 39961.87 |
985 | 2022.07.14 10:24 | close | 492 | 1.12 | 1.18509 | 0.00000 | 0.00000 | 50.40 | 40012.27 |
986 | 2022.07.14 10:24 | close | 491 | 1.60 | 1.18509 | 0.00000 | 0.00000 | -171.20 | 39841.07 |
987 | 2022.07.14 10:24 | sell | 494 | 1.60 | 1.18479 | 0.00000 | 0.00000 | ||
988 | 2022.07.14 10:48 | close | 494 | 1.60 | 1.18365 | 0.00000 | 0.00000 | 182.40 | 40023.47 |
989 | 2022.07.14 10:48 | sell | 495 | 1.60 | 1.18335 | 0.00000 | 0.00000 | ||
990 | 2022.07.14 11:02 | close | 495 | 1.60 | 1.18224 | 0.00000 | 0.00000 | 177.60 | 40201.07 |
991 | 2022.07.14 11:02 | sell | 496 | 1.60 | 1.18194 | 0.00000 | 0.00000 | ||
992 | 2022.07.14 12:13 | sell | 497 | 1.12 | 1.18341 | 0.00000 | 0.00000 | ||
993 | 2022.07.14 12:55 | close | 497 | 1.12 | 1.18239 | 0.00000 | 0.00000 | 114.24 | 40315.31 |
994 | 2022.07.14 12:55 | close | 496 | 1.60 | 1.18239 | 0.00000 | 0.00000 | -72.00 | 40243.31 |
995 | 2022.07.14 12:55 | sell | 498 | 1.60 | 1.18209 | 0.00000 | 0.00000 | ||
996 | 2022.07.14 13:07 | close | 498 | 1.60 | 1.18086 | 0.00000 | 0.00000 | 196.80 | 40440.11 |
997 | 2022.07.14 13:07 | sell | 499 | 1.60 | 1.18056 | 0.00000 | 0.00000 | ||
998 | 2022.07.14 13:26 | close | 499 | 1.60 | 1.17926 | 0.00000 | 0.00000 | 208.00 | 40648.11 |
999 | 2022.07.14 13:26 | sell | 500 | 1.60 | 1.17896 | 0.00000 | 0.00000 | ||
1000 | 2022.07.14 13:35 | close | 500 | 1.60 | 1.17765 | 0.00000 | 0.00000 | 209.60 | 40857.71 |
1001 | 2022.07.14 13:35 | sell | 501 | 1.60 | 1.17735 | 0.00000 | 0.00000 | ||
1002 | 2022.07.14 13:52 | sell | 502 | 1.12 | 1.17887 | 0.00000 | 0.00000 | ||
1003 | 2022.07.14 13:58 | sell | 503 | 0.78 | 1.18035 | 0.00000 | 0.00000 | ||
1004 | 2022.07.14 14:08 | close | 503 | 0.78 | 1.17839 | 0.00000 | 0.00000 | 152.88 | 41010.59 |
1005 | 2022.07.14 14:08 | close | 502 | 1.12 | 1.17839 | 0.00000 | 0.00000 | 53.76 | 41064.35 |
1006 | 2022.07.14 14:08 | close | 501 | 1.60 | 1.17839 | 0.00000 | 0.00000 | -166.40 | 40897.95 |
1007 | 2022.07.14 14:08 | sell | 504 | 1.60 | 1.17809 | 0.00000 | 0.00000 | ||
1008 | 2022.07.14 14:26 | sell | 505 | 1.12 | 1.17950 | 0.00000 | 0.00000 | ||
1009 | 2022.07.14 14:28 | close | 505 | 1.12 | 1.17847 | 0.00000 | 0.00000 | 115.36 | 41013.31 |
1010 | 2022.07.14 14:28 | close | 504 | 1.60 | 1.17847 | 0.00000 | 0.00000 | -60.80 | 40952.51 |
1011 | 2022.07.14 14:28 | sell | 506 | 1.60 | 1.17817 | 0.00000 | 0.00000 | ||
1012 | 2022.07.14 15:03 | sell | 507 | 1.12 | 1.18009 | 0.00000 | 0.00000 | ||
1013 | 2022.07.14 15:09 | sell | 508 | 0.78 | 1.18155 | 0.00000 | 0.00000 | ||
1014 | 2022.07.14 15:42 | sell | 509 | 0.54 | 1.18296 | 0.00000 | 0.00000 | ||
1015 | 2022.07.14 16:22 | close | 509 | 0.54 | 1.17983 | 0.00000 | 0.00000 | 169.02 | 41121.53 |
1016 | 2022.07.14 16:22 | close | 508 | 0.78 | 1.17983 | 0.00000 | 0.00000 | 134.16 | 41255.69 |
1017 | 2022.07.14 16:22 | close | 507 | 1.12 | 1.17983 | 0.00000 | 0.00000 | 29.12 | 41284.81 |
1018 | 2022.07.14 16:22 | close | 506 | 1.60 | 1.17983 | 0.00000 | 0.00000 | -265.60 | 41019.21 |
1019 | 2022.07.14 16:22 | sell | 510 | 1.60 | 1.17953 | 0.00000 | 0.00000 | ||
1020 | 2022.07.14 16:51 | close | 510 | 1.60 | 1.17829 | 0.00000 | 0.00000 | 198.40 | 41217.61 |
1021 | 2022.07.14 16:51 | sell | 511 | 1.60 | 1.17799 | 0.00000 | 0.00000 | ||
1022 | 2022.07.14 17:19 | sell | 512 | 1.12 | 1.17953 | 0.00000 | 0.00000 | ||
1023 | 2022.07.14 18:14 | sell | 513 | 0.78 | 1.18096 | 0.00000 | 0.00000 | ||
1024 | 2022.07.14 18:22 | sell | 514 | 0.54 | 1.18236 | 0.00000 | 0.00000 | ||
1025 | 2022.07.14 18:40 | sell | 515 | 0.38 | 1.18383 | 0.00000 | 0.00000 | ||
1026 | 2022.07.15 10:48 | sell | 516 | 0.26 | 1.18526 | 0.00000 | 0.00000 | ||
1027 | 2022.07.15 13:08 | sell | 517 | 0.18 | 1.18674 | 0.00000 | 0.00000 | ||
1028 | 2022.07.17 23:18 | sell | 518 | 0.13 | 1.18815 | 0.00000 | 0.00000 | ||
1029 | 2022.07.18 01:17 | sell | 519 | 0.09 | 1.18957 | 0.00000 | 0.00000 | ||
1030 | 2022.07.18 07:01 | sell | 520 | 0.06 | 1.19118 | 0.00000 | 0.00000 | ||
1031 | 2022.07.18 07:11 | sell | 521 | 0.04 | 1.19258 | 0.00000 | 0.00000 | ||
1032 | 2022.07.18 07:24 | sell | 522 | 0.03 | 1.19413 | 0.00000 | 0.00000 | ||
1033 | 2022.07.18 08:03 | sell | 523 | 0.02 | 1.19560 | 0.00000 | 0.00000 | ||
1034 | 2022.07.18 09:41 | sell | 524 | 0.01 | 1.19733 | 0.00000 | 0.00000 | ||
1035 | 2022.07.18 10:19 | sell | 525 | 0.01 | 1.19874 | 0.00000 | 0.00000 | ||
1036 | 2022.07.18 13:48 | sell | 526 | 0.01 | 1.20021 | 0.00000 | 0.00000 | ||
1037 | 2022.07.18 14:32 | sell | 527 | 0.01 | 1.20168 | 0.00000 | 0.00000 | ||
1038 | 2022.07.18 14:52 | sell | 528 | 0.01 | 1.20321 | 0.00000 | 0.00000 | ||
1039 | 2022.07.22 14:02 | sell | 529 | 0.01 | 1.20483 | 0.00000 | 0.00000 | ||
1040 | 2022.07.22 14:19 | sell | 530 | 0.01 | 1.20633 | 0.00000 | 0.00000 | ||
1041 | 2022.07.25 11:15 | sell | 531 | 0.01 | 1.20782 | 0.00000 | 0.00000 | ||
1042 | 2022.07.27 18:40 | sell | 532 | 0.01 | 1.20947 | 0.00000 | 0.00000 | ||
1043 | 2022.07.27 18:40 | sell | 533 | 0.01 | 1.21104 | 0.00000 | 0.00000 | ||
1044 | 2022.07.27 18:41 | sell | 534 | 0.01 | 1.21248 | 0.00000 | 0.00000 | ||
1045 | 2022.07.27 18:52 | sell | 535 | 0.01 | 1.21401 | 0.00000 | 0.00000 | ||
1046 | 2022.07.27 18:53 | sell | 536 | 0.01 | 1.21572 | 0.00000 | 0.00000 | ||
1047 | 2022.07.27 18:54 | sell | 537 | 0.01 | 1.21731 | 0.00000 | 0.00000 | ||
1048 | 2022.07.28 08:05 | sell | 538 | 0.01 | 1.21882 | 0.00000 | 0.00000 | ||
1049 | 2022.07.29 04:19 | sell | 539 | 0.01 | 1.22026 | 0.00000 | 0.00000 | ||
1050 | 2022.07.29 06:24 | sell | 540 | 0.01 | 1.22184 | 0.00000 | 0.00000 | ||
1051 | 2022.07.29 06:35 | sell | 541 | 0.01 | 1.22349 | 0.00000 | 0.00000 | ||
1052 | 2022.08.01 09:39 | sell | 542 | 0.01 | 1.22511 | 0.00000 | 0.00000 | ||
1053 | 2022.08.01 13:16 | sell | 543 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
1054 | 2022.08.01 14:48 | sell | 544 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
1055 | 2022.08.19 11:38 | close | 544 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 45.36 | 41262.97 |
1056 | 2022.08.19 11:38 | close | 543 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 43.94 | 41306.92 |
1057 | 2022.08.19 11:38 | close | 542 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 42.53 | 41349.45 |
1058 | 2022.08.19 11:38 | close | 541 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 40.93 | 41390.38 |
1059 | 2022.08.19 11:38 | close | 540 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 39.28 | 41429.65 |
1060 | 2022.08.19 11:38 | close | 539 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 37.70 | 41467.35 |
1061 | 2022.08.19 11:38 | close | 538 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 36.27 | 41503.62 |
1062 | 2022.08.19 11:38 | close | 537 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 34.81 | 41538.43 |
1063 | 2022.08.19 11:38 | close | 536 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 33.22 | 41571.64 |
1064 | 2022.08.19 11:38 | close | 535 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 31.51 | 41603.15 |
1065 | 2022.08.19 11:38 | close | 534 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 29.98 | 41633.12 |
1066 | 2022.08.19 11:38 | close | 533 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 28.54 | 41661.66 |
1067 | 2022.08.19 11:38 | close | 532 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 26.97 | 41688.63 |
1068 | 2022.08.19 11:38 | close | 531 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 25.34 | 41713.97 |
1069 | 2022.08.19 11:38 | close | 530 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 23.87 | 41737.84 |
1070 | 2022.08.19 11:38 | close | 529 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 22.37 | 41760.21 |
1071 | 2022.08.19 11:38 | close | 528 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 20.84 | 41781.05 |
1072 | 2022.08.19 11:38 | close | 527 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 19.31 | 41800.35 |
1073 | 2022.08.19 11:38 | close | 526 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 17.84 | 41818.19 |
1074 | 2022.08.19 11:38 | close | 525 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 16.37 | 41834.56 |
1075 | 2022.08.19 11:38 | close | 524 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 14.96 | 41849.52 |
1076 | 2022.08.19 11:38 | close | 523 | 0.02 | 1.18287 | 0.00000 | 0.00000 | 26.45 | 41875.97 |
1077 | 2022.08.19 11:38 | close | 522 | 0.03 | 1.18287 | 0.00000 | 0.00000 | 35.27 | 41911.24 |
1078 | 2022.08.19 11:38 | close | 521 | 0.04 | 1.18287 | 0.00000 | 0.00000 | 40.83 | 41952.07 |
1079 | 2022.08.19 11:38 | close | 520 | 0.06 | 1.18287 | 0.00000 | 0.00000 | 52.84 | 42004.91 |
1080 | 2022.08.19 11:38 | close | 519 | 0.09 | 1.18287 | 0.00000 | 0.00000 | 64.78 | 42069.69 |
1081 | 2022.08.19 11:38 | close | 518 | 0.13 | 1.18287 | 0.00000 | 0.00000 | 75.29 | 42144.98 |
1082 | 2022.08.19 11:38 | close | 517 | 0.18 | 1.18287 | 0.00000 | 0.00000 | 78.87 | 42223.86 |
1083 | 2022.08.19 11:38 | close | 516 | 0.26 | 1.18287 | 0.00000 | 0.00000 | 75.45 | 42299.31 |
1084 | 2022.08.19 11:38 | close | 515 | 0.38 | 1.18287 | 0.00000 | 0.00000 | 56.49 | 42355.79 |
1085 | 2022.08.19 11:38 | close | 514 | 0.54 | 1.18287 | 0.00000 | 0.00000 | 0.89 | 42356.68 |
1086 | 2022.08.19 11:38 | close | 513 | 0.78 | 1.18287 | 0.00000 | 0.00000 | -107.91 | 42248.77 |
1087 | 2022.08.19 11:38 | close | 512 | 1.12 | 1.18287 | 0.00000 | 0.00000 | -315.11 | 41933.66 |
1088 | 2022.08.19 11:38 | close | 511 | 1.60 | 1.18287 | 0.00000 | 0.00000 | -696.56 | 41237.10 |
1089 | 2022.08.19 11:38 | sell | 545 | 1.60 | 1.18257 | 0.00000 | 0.00000 | ||
1090 | 2022.08.19 12:01 | sell | 546 | 1.12 | 1.18397 | 0.00000 | 0.00000 | ||
1091 | 2022.08.19 12:21 | close | 546 | 1.12 | 1.18290 | 0.00000 | 0.00000 | 119.84 | 41356.94 |
1092 | 2022.08.19 12:21 | close | 545 | 1.60 | 1.18290 | 0.00000 | 0.00000 | -52.80 | 41304.14 |
1093 | 2022.08.19 12:21 | sell | 547 | 1.60 | 1.18260 | 0.00000 | 0.00000 | ||
1094 | 2022.08.19 12:41 | sell | 548 | 1.12 | 1.18401 | 0.00000 | 0.00000 | ||
1095 | 2022.08.19 12:55 | sell | 549 | 0.78 | 1.18542 | 0.00000 | 0.00000 | ||
1096 | 2022.08.19 13:16 | close | 549 | 0.78 | 1.18357 | 0.00000 | 0.00000 | 144.30 | 41448.44 |
1097 | 2022.08.19 13:16 | close | 548 | 1.12 | 1.18357 | 0.00000 | 0.00000 | 49.28 | 41497.72 |
1098 | 2022.08.19 13:16 | close | 547 | 1.60 | 1.18357 | 0.00000 | 0.00000 | -155.20 | 41342.52 |
1099 | 2022.08.19 13:16 | sell | 550 | 1.60 | 1.18327 | 0.00000 | 0.00000 | ||
1100 | 2022.08.19 14:06 | close | 550 | 1.60 | 1.18212 | 0.00000 | 0.00000 | 184.00 | 41526.52 |
1101 | 2022.08.19 14:06 | sell | 551 | 1.60 | 1.18182 | 0.00000 | 0.00000 | ||
1102 | 2022.08.19 14:40 | close | 551 | 1.60 | 1.18069 | 0.00000 | 0.00000 | 180.80 | 41707.32 |
1103 | 2022.08.19 14:40 | sell | 552 | 1.60 | 1.18039 | 0.00000 | 0.00000 | ||
1104 | 2022.08.19 15:42 | sell | 553 | 1.12 | 1.18193 | 0.00000 | 0.00000 | ||
1105 | 2022.08.19 17:22 | sell | 554 | 0.78 | 1.18338 | 0.00000 | 0.00000 | ||
1106 | 2022.08.19 18:59 | close | 554 | 0.78 | 1.18142 | 0.00000 | 0.00000 | 152.88 | 41860.20 |
1107 | 2022.08.19 18:59 | close | 553 | 1.12 | 1.18142 | 0.00000 | 0.00000 | 57.12 | 41917.32 |
1108 | 2022.08.19 18:59 | close | 552 | 1.60 | 1.18142 | 0.00000 | 0.00000 | -164.80 | 41752.52 |
1109 | 2022.08.19 18:59 | sell | 555 | 1.60 | 1.18112 | 0.00000 | 0.00000 | ||
1110 | 2022.08.19 19:54 | sell | 556 | 1.12 | 1.18253 | 0.00000 | 0.00000 | ||
1111 | 2022.08.21 23:28 | close | 556 | 1.12 | 1.18159 | 0.00000 | 0.00000 | 105.28 | 41857.80 |
1112 | 2022.08.21 23:28 | close | 555 | 1.60 | 1.18159 | 0.00000 | 0.00000 | -75.20 | 41782.60 |
1113 | 2022.08.21 23:28 | sell | 557 | 1.60 | 1.18129 | 0.00000 | 0.00000 | ||
1114 | 2022.08.22 02:21 | sell | 558 | 1.12 | 1.18270 | 0.00000 | 0.00000 | ||
1115 | 2022.08.22 06:37 | close | 558 | 1.12 | 1.18173 | 0.00000 | 0.00000 | 108.64 | 41891.24 |
1116 | 2022.08.22 06:37 | close | 557 | 1.60 | 1.18173 | 0.00000 | 0.00000 | -68.06 | 41823.18 |
1117 | 2022.08.22 06:37 | sell | 559 | 1.60 | 1.18143 | 0.00000 | 0.00000 | ||
1118 | 2022.08.22 07:47 | close | 559 | 1.60 | 1.18029 | 0.00000 | 0.00000 | 182.40 | 42005.58 |
1119 | 2022.08.22 07:47 | sell | 560 | 1.60 | 1.17999 | 0.00000 | 0.00000 | ||
1120 | 2022.08.22 08:10 | close | 560 | 1.60 | 1.17887 | 0.00000 | 0.00000 | 179.20 | 42184.78 |
1121 | 2022.08.22 08:10 | sell | 561 | 1.60 | 1.17857 | 0.00000 | 0.00000 | ||
1122 | 2022.08.22 08:32 | sell | 562 | 1.12 | 1.17998 | 0.00000 | 0.00000 | ||
1123 | 2022.08.22 08:55 | sell | 563 | 0.78 | 1.18140 | 0.00000 | 0.00000 | ||
1124 | 2022.08.22 11:34 | close | 563 | 0.78 | 1.17955 | 0.00000 | 0.00000 | 144.30 | 42329.08 |
1125 | 2022.08.22 11:34 | close | 562 | 1.12 | 1.17955 | 0.00000 | 0.00000 | 48.16 | 42377.24 |
1126 | 2022.08.22 11:34 | close | 561 | 1.60 | 1.17955 | 0.00000 | 0.00000 | -156.80 | 42220.44 |
1127 | 2022.08.22 11:34 | sell | 564 | 1.60 | 1.17925 | 0.00000 | 0.00000 | ||
1128 | 2022.08.22 11:58 | sell | 565 | 1.12 | 1.18070 | 0.00000 | 0.00000 | ||
1129 | 2022.08.22 12:32 | sell | 566 | 0.78 | 1.18223 | 0.00000 | 0.00000 | ||
1130 | 2022.08.22 13:43 | close | 566 | 0.78 | 1.18029 | 0.00000 | 0.00000 | 151.32 | 42371.76 |
1131 | 2022.08.22 13:43 | close | 565 | 1.12 | 1.18029 | 0.00000 | 0.00000 | 45.92 | 42417.68 |
1132 | 2022.08.22 13:43 | close | 564 | 1.60 | 1.18029 | 0.00000 | 0.00000 | -166.40 | 42251.28 |
1133 | 2022.08.22 13:43 | buy | 567 | 1.60 | 1.18029 | 0.00000 | 0.00000 | ||
1134 | 2022.08.22 13:52 | buy | 568 | 1.12 | 1.17917 | 0.00000 | 0.00000 | ||
1135 | 2022.08.22 13:57 | buy | 569 | 0.78 | 1.17807 | 0.00000 | 0.00000 | ||
1136 | 2022.08.22 15:25 | buy | 570 | 0.54 | 1.17679 | 0.00000 | 0.00000 | ||
1137 | 2022.08.22 15:39 | buy | 571 | 0.38 | 1.17561 | 0.00000 | 0.00000 | ||
1138 | 2022.08.22 15:49 | buy | 572 | 0.26 | 1.17451 | 0.00000 | 0.00000 | ||
1139 | 2022.08.23 06:28 | buy | 573 | 0.18 | 1.17329 | 0.00000 | 0.00000 | ||
1140 | 2022.08.23 06:37 | buy | 574 | 0.13 | 1.17218 | 0.00000 | 0.00000 | ||
1141 | 2022.08.23 13:34 | close | 574 | 0.13 | 1.17831 | 0.00000 | 0.00000 | 79.69 | 42330.97 |
1142 | 2022.08.23 13:34 | close | 573 | 0.18 | 1.17831 | 0.00000 | 0.00000 | 90.36 | 42421.33 |
1143 | 2022.08.23 13:34 | close | 572 | 0.26 | 1.17831 | 0.00000 | 0.00000 | 97.51 | 42518.84 |
1144 | 2022.08.23 13:34 | close | 571 | 0.38 | 1.17831 | 0.00000 | 0.00000 | 100.72 | 42619.56 |
1145 | 2022.08.23 13:34 | close | 570 | 0.54 | 1.17831 | 0.00000 | 0.00000 | 79.41 | 42698.97 |
1146 | 2022.08.23 13:34 | close | 569 | 0.78 | 1.17831 | 0.00000 | 0.00000 | 14.86 | 42713.83 |
1147 | 2022.08.23 13:34 | close | 568 | 1.12 | 1.17831 | 0.00000 | 0.00000 | -101.86 | 42611.97 |
1148 | 2022.08.23 13:34 | close | 567 | 1.60 | 1.17831 | 0.00000 | 0.00000 | -324.72 | 42287.26 |
1149 | 2022.08.23 13:34 | buy | 575 | 1.60 | 1.17861 | 0.00000 | 0.00000 | ||
1150 | 2022.08.23 13:36 | close | 575 | 1.60 | 1.17979 | 0.00000 | 0.00000 | 188.80 | 42476.06 |
1151 | 2022.08.23 13:36 | buy | 576 | 1.60 | 1.18009 | 0.00000 | 0.00000 | ||
1152 | 2022.08.23 13:45 | close | 576 | 1.60 | 1.18122 | 0.00000 | 0.00000 | 180.80 | 42656.86 |
1153 | 2022.08.23 13:45 | buy | 577 | 1.60 | 1.18152 | 0.00000 | 0.00000 | ||
1154 | 2022.08.23 13:45 | close | 577 | 1.60 | 1.18281 | 0.00000 | 0.00000 | 206.40 | 42863.26 |
1155 | 2022.08.23 13:45 | buy | 578 | 1.60 | 1.18311 | 0.00000 | 0.00000 | ||
1156 | 2022.08.23 13:48 | close | 578 | 1.60 | 1.18422 | 0.00000 | 0.00000 | 177.60 | 43040.86 |
1157 | 2022.08.23 13:48 | buy | 579 | 1.60 | 1.18452 | 0.00000 | 0.00000 | ||
1158 | 2022.08.23 13:53 | buy | 580 | 1.12 | 1.18326 | 0.00000 | 0.00000 | ||
1159 | 2022.08.23 13:59 | close | 580 | 1.12 | 1.18426 | 0.00000 | 0.00000 | 112.00 | 43152.86 |
1160 | 2022.08.23 13:59 | close | 579 | 1.60 | 1.18426 | 0.00000 | 0.00000 | -41.60 | 43111.26 |
1161 | 2022.08.23 13:59 | buy | 581 | 1.60 | 1.18456 | 0.00000 | 0.00000 | ||
1162 | 2022.08.23 14:00 | close | 581 | 1.60 | 1.18591 | 0.00000 | 0.00000 | 216.00 | 43327.26 |
1163 | 2022.08.23 14:00 | buy | 582 | 1.60 | 1.18621 | 0.00000 | 0.00000 | ||
1164 | 2022.08.23 14:02 | buy | 583 | 1.12 | 1.18507 | 0.00000 | 0.00000 | ||
1165 | 2022.08.23 14:06 | close | 583 | 1.12 | 1.18597 | 0.00000 | 0.00000 | 100.80 | 43428.06 |
1166 | 2022.08.23 14:06 | close | 582 | 1.60 | 1.18597 | 0.00000 | 0.00000 | -38.40 | 43389.66 |
1167 | 2022.08.23 14:06 | buy | 584 | 1.60 | 1.18627 | 0.00000 | 0.00000 | ||
1168 | 2022.08.23 14:11 | close | 584 | 1.60 | 1.18749 | 0.00000 | 0.00000 | 195.20 | 43584.86 |
1169 | 2022.08.23 14:11 | buy | 585 | 1.60 | 1.18779 | 0.00000 | 0.00000 | ||
1170 | 2022.08.23 14:16 | buy | 586 | 1.12 | 1.18653 | 0.00000 | 0.00000 | ||
1171 | 2022.08.23 14:19 | buy | 587 | 0.78 | 1.18527 | 0.00000 | 0.00000 | ||
1172 | 2022.08.23 14:30 | buy | 588 | 0.54 | 1.18416 | 0.00000 | 0.00000 | ||
1173 | 2022.08.23 14:39 | buy | 589 | 0.38 | 1.18293 | 0.00000 | 0.00000 | ||
1174 | 2022.08.23 15:10 | close | 589 | 0.38 | 1.18634 | 0.00000 | 0.00000 | 129.58 | 43714.44 |
1175 | 2022.08.23 15:10 | close | 588 | 0.54 | 1.18634 | 0.00000 | 0.00000 | 117.72 | 43832.16 |
1176 | 2022.08.23 15:10 | close | 587 | 0.78 | 1.18634 | 0.00000 | 0.00000 | 83.46 | 43915.62 |
1177 | 2022.08.23 15:10 | close | 586 | 1.12 | 1.18634 | 0.00000 | 0.00000 | -21.28 | 43894.34 |
1178 | 2022.08.23 15:10 | close | 585 | 1.60 | 1.18634 | 0.00000 | 0.00000 | -232.00 | 43662.34 |
1179 | 2022.08.23 15:10 | buy | 590 | 1.60 | 1.18664 | 0.00000 | 0.00000 | ||
1180 | 2022.08.23 15:31 | buy | 591 | 1.12 | 1.18549 | 0.00000 | 0.00000 | ||
1181 | 2022.08.23 16:02 | buy | 592 | 0.78 | 1.18434 | 0.00000 | 0.00000 | ||
1182 | 2022.08.23 17:19 | buy | 593 | 0.54 | 1.18319 | 0.00000 | 0.00000 | ||
1183 | 2022.08.23 18:02 | buy | 594 | 0.38 | 1.18200 | 0.00000 | 0.00000 | ||
1184 | 2022.08.24 01:48 | buy | 595 | 0.26 | 1.18088 | 0.00000 | 0.00000 | ||
1185 | 2022.08.24 10:05 | buy | 596 | 0.18 | 1.17967 | 0.00000 | 0.00000 | ||
1186 | 2022.08.24 10:26 | buy | 597 | 0.13 | 1.17851 | 0.00000 | 0.00000 | ||
1187 | 2022.08.24 10:52 | buy | 598 | 0.09 | 1.17738 | 0.00000 | 0.00000 | ||
1188 | 2022.08.24 12:42 | buy | 599 | 0.06 | 1.17627 | 0.00000 | 0.00000 | ||
1189 | 2022.08.25 05:06 | close | 599 | 0.06 | 1.18460 | 0.00000 | 0.00000 | 49.09 | 43711.42 |
1190 | 2022.08.25 05:06 | close | 598 | 0.09 | 1.18460 | 0.00000 | 0.00000 | 63.64 | 43775.07 |
1191 | 2022.08.25 05:06 | close | 597 | 0.13 | 1.18460 | 0.00000 | 0.00000 | 77.24 | 43852.31 |
1192 | 2022.08.25 05:06 | close | 596 | 0.18 | 1.18460 | 0.00000 | 0.00000 | 86.07 | 43938.38 |
1193 | 2022.08.25 05:06 | close | 595 | 0.26 | 1.18460 | 0.00000 | 0.00000 | 92.86 | 44031.24 |
1194 | 2022.08.25 05:06 | close | 594 | 0.38 | 1.18460 | 0.00000 | 0.00000 | 91.28 | 44122.52 |
1195 | 2022.08.25 05:06 | close | 593 | 0.54 | 1.18460 | 0.00000 | 0.00000 | 65.45 | 44187.97 |
1196 | 2022.08.25 05:06 | close | 592 | 0.78 | 1.18460 | 0.00000 | 0.00000 | 4.84 | 44192.82 |
1197 | 2022.08.25 05:06 | close | 591 | 1.12 | 1.18460 | 0.00000 | 0.00000 | -121.84 | 44070.97 |
1198 | 2022.08.25 05:06 | close | 590 | 1.60 | 1.18460 | 0.00000 | 0.00000 | -358.06 | 43712.91 |
1199 | 2022.08.25 05:06 | buy | 600 | 1.60 | 1.18490 | 0.00000 | 0.00000 | ||
1200 | 2022.08.25 05:24 | buy | 601 | 1.12 | 1.18379 | 0.00000 | 0.00000 | ||
1201 | 2022.08.25 06:15 | close | 601 | 1.12 | 1.18460 | 0.00000 | 0.00000 | 90.72 | 43803.63 |
1202 | 2022.08.25 06:15 | close | 600 | 1.60 | 1.18460 | 0.00000 | 0.00000 | -48.00 | 43755.63 |
1203 | 2022.08.25 06:15 | buy | 602 | 1.60 | 1.18490 | 0.00000 | 0.00000 | ||
1204 | 2022.08.25 06:35 | close | 602 | 1.60 | 1.18605 | 0.00000 | 0.00000 | 184.00 | 43939.63 |
1205 | 2022.08.25 06:35 | buy | 603 | 1.60 | 1.18635 | 0.00000 | 0.00000 | ||
1206 | 2022.08.25 06:37 | buy | 604 | 1.12 | 1.18516 | 0.00000 | 0.00000 | ||
1207 | 2022.08.25 06:46 | close | 604 | 1.12 | 1.18598 | 0.00000 | 0.00000 | 91.84 | 44031.47 |
1208 | 2022.08.25 06:46 | close | 603 | 1.60 | 1.18598 | 0.00000 | 0.00000 | -59.20 | 43972.27 |
1209 | 2022.08.25 06:46 | buy | 605 | 1.60 | 1.18628 | 0.00000 | 0.00000 | ||
1210 | 2022.08.25 06:50 | buy | 606 | 1.12 | 1.18511 | 0.00000 | 0.00000 | ||
1211 | 2022.08.25 07:12 | close | 606 | 1.12 | 1.18605 | 0.00000 | 0.00000 | 105.28 | 44077.55 |
1212 | 2022.08.25 07:12 | close | 605 | 1.60 | 1.18605 | 0.00000 | 0.00000 | -36.80 | 44040.75 |
1213 | 2022.08.25 07:12 | buy | 607 | 1.60 | 1.18635 | 0.00000 | 0.00000 | ||
1214 | 2022.08.25 07:22 | buy | 608 | 1.12 | 1.18520 | 0.00000 | 0.00000 | ||
1215 | 2022.08.25 07:32 | close | 608 | 1.12 | 1.18601 | 0.00000 | 0.00000 | 90.72 | 44131.47 |
1216 | 2022.08.25 07:32 | close | 607 | 1.60 | 1.18601 | 0.00000 | 0.00000 | -54.40 | 44077.07 |
1217 | 2022.08.25 07:32 | buy | 609 | 1.60 | 1.18631 | 0.00000 | 0.00000 | ||
1218 | 2022.08.25 07:37 | buy | 610 | 1.12 | 1.18512 | 0.00000 | 0.00000 | ||
1219 | 2022.08.25 07:47 | buy | 611 | 0.78 | 1.18392 | 0.00000 | 0.00000 | ||
1220 | 2022.08.25 08:18 | buy | 612 | 0.54 | 1.18278 | 0.00000 | 0.00000 | ||
1221 | 2022.08.25 08:33 | close | 612 | 0.54 | 1.18519 | 0.00000 | 0.00000 | 130.14 | 44207.21 |
1222 | 2022.08.25 08:33 | close | 611 | 0.78 | 1.18519 | 0.00000 | 0.00000 | 99.06 | 44306.27 |
1223 | 2022.08.25 08:33 | close | 610 | 1.12 | 1.18519 | 0.00000 | 0.00000 | 7.84 | 44314.11 |
1224 | 2022.08.25 08:33 | close | 609 | 1.60 | 1.18519 | 0.00000 | 0.00000 | -179.20 | 44134.91 |
1225 | 2022.08.25 08:33 | buy | 613 | 1.60 | 1.18549 | 0.00000 | 0.00000 | ||
1226 | 2022.08.25 09:25 | buy | 614 | 1.12 | 1.18438 | 0.00000 | 0.00000 | ||
1227 | 2022.08.25 09:31 | buy | 615 | 0.78 | 1.18316 | 0.00000 | 0.00000 | ||
1228 | 2022.08.25 11:25 | close | 615 | 0.78 | 1.18481 | 0.00000 | 0.00000 | 128.70 | 44263.61 |
1229 | 2022.08.25 11:25 | close | 614 | 1.12 | 1.18481 | 0.00000 | 0.00000 | 48.16 | 44311.77 |
1230 | 2022.08.25 11:25 | close | 613 | 1.60 | 1.18481 | 0.00000 | 0.00000 | -108.80 | 44202.97 |
1231 | 2022.08.25 11:25 | buy | 616 | 1.60 | 1.18511 | 0.00000 | 0.00000 | ||
1232 | 2022.08.25 11:35 | buy | 617 | 1.12 | 1.18391 | 0.00000 | 0.00000 | ||
1233 | 2022.08.25 11:43 | close | 617 | 1.12 | 1.18473 | 0.00000 | 0.00000 | 91.84 | 44294.81 |
1234 | 2022.08.25 11:43 | close | 616 | 1.60 | 1.18473 | 0.00000 | 0.00000 | -60.80 | 44234.01 |
1235 | 2022.08.25 11:43 | buy | 618 | 1.60 | 1.18503 | 0.00000 | 0.00000 | ||
1236 | 2022.08.25 11:51 | buy | 619 | 1.12 | 1.18389 | 0.00000 | 0.00000 | ||
1237 | 2022.08.25 12:17 | buy | 620 | 0.78 | 1.18269 | 0.00000 | 0.00000 | ||
1238 | 2022.08.25 12:37 | buy | 621 | 0.54 | 1.18158 | 0.00000 | 0.00000 | ||
1239 | 2022.08.25 13:09 | buy | 622 | 0.38 | 1.18046 | 0.00000 | 0.00000 | ||
1240 | 2022.08.25 14:35 | close | 622 | 0.38 | 1.18364 | 0.00000 | 0.00000 | 120.84 | 44354.85 |
1241 | 2022.08.25 14:35 | close | 621 | 0.54 | 1.18364 | 0.00000 | 0.00000 | 111.24 | 44466.09 |
1242 | 2022.08.25 14:35 | close | 620 | 0.78 | 1.18364 | 0.00000 | 0.00000 | 74.10 | 44540.19 |
1243 | 2022.08.25 14:35 | close | 619 | 1.12 | 1.18364 | 0.00000 | 0.00000 | -28.00 | 44512.19 |
1244 | 2022.08.25 14:35 | close | 618 | 1.60 | 1.18364 | 0.00000 | 0.00000 | -222.40 | 44289.79 |
1245 | 2022.08.25 14:35 | buy | 623 | 1.60 | 1.18394 | 0.00000 | 0.00000 | ||
1246 | 2022.08.25 14:58 | buy | 624 | 1.12 | 1.18282 | 0.00000 | 0.00000 | ||
1247 | 2022.08.25 15:04 | buy | 625 | 0.78 | 1.18171 | 0.00000 | 0.00000 | ||
1248 | 2022.08.25 15:34 | buy | 626 | 0.54 | 1.18054 | 0.00000 | 0.00000 | ||
1249 | 2022.08.25 17:07 | close | 626 | 0.54 | 1.18291 | 0.00000 | 0.00000 | 127.98 | 44417.77 |
1250 | 2022.08.25 17:07 | close | 625 | 0.78 | 1.18291 | 0.00000 | 0.00000 | 93.60 | 44511.37 |
1251 | 2022.08.25 17:07 | close | 624 | 1.12 | 1.18291 | 0.00000 | 0.00000 | 10.08 | 44521.45 |
1252 | 2022.08.25 17:07 | close | 623 | 1.60 | 1.18291 | 0.00000 | 0.00000 | -164.80 | 44356.65 |
1253 | 2022.08.25 17:07 | buy | 627 | 1.60 | 1.18321 | 0.00000 | 0.00000 | ||
1254 | 2022.08.25 18:08 | buy | 628 | 1.12 | 1.18210 | 0.00000 | 0.00000 | ||
1255 | 2022.08.25 18:21 | close | 628 | 1.12 | 1.18288 | 0.00000 | 0.00000 | 87.36 | 44444.01 |
1256 | 2022.08.25 18:21 | close | 627 | 1.60 | 1.18288 | 0.00000 | 0.00000 | -52.80 | 44391.21 |
1257 | 2022.08.25 18:21 | buy | 629 | 1.60 | 1.18318 | 0.00000 | 0.00000 | ||
1258 | 2022.08.26 00:09 | buy | 630 | 1.12 | 1.18207 | 0.00000 | 0.00000 | ||
1259 | 2022.08.26 00:51 | buy | 631 | 0.78 | 1.18093 | 0.00000 | 0.00000 | ||
1260 | 2022.08.26 02:57 | close | 631 | 0.78 | 1.18247 | 0.00000 | 0.00000 | 120.12 | 44511.33 |
1261 | 2022.08.26 02:57 | close | 630 | 1.12 | 1.18247 | 0.00000 | 0.00000 | 44.80 | 44556.13 |
1262 | 2022.08.26 02:57 | close | 629 | 1.60 | 1.18247 | 0.00000 | 0.00000 | -121.52 | 44434.61 |
1263 | 2022.08.26 02:57 | buy | 632 | 1.60 | 1.18277 | 0.00000 | 0.00000 | ||
1264 | 2022.08.26 04:53 | buy | 633 | 1.12 | 1.18165 | 0.00000 | 0.00000 | ||
1265 | 2022.08.26 05:30 | buy | 634 | 0.78 | 1.18052 | 0.00000 | 0.00000 | ||
1266 | 2022.08.26 06:48 | buy | 635 | 0.54 | 1.17934 | 0.00000 | 0.00000 | ||
1267 | 2022.08.26 07:41 | buy | 636 | 0.38 | 1.17816 | 0.00000 | 0.00000 | ||
1268 | 2022.08.26 09:09 | close | 636 | 0.38 | 1.18143 | 0.00000 | 0.00000 | 124.26 | 44558.87 |
1269 | 2022.08.26 09:09 | close | 635 | 0.54 | 1.18143 | 0.00000 | 0.00000 | 112.86 | 44671.73 |
1270 | 2022.08.26 09:09 | close | 634 | 0.78 | 1.18143 | 0.00000 | 0.00000 | 70.98 | 44742.71 |
1271 | 2022.08.26 09:09 | close | 633 | 1.12 | 1.18143 | 0.00000 | 0.00000 | -24.64 | 44718.07 |
1272 | 2022.08.26 09:09 | close | 632 | 1.60 | 1.18143 | 0.00000 | 0.00000 | -214.40 | 44503.67 |
1273 | 2022.08.26 09:09 | sell | 637 | 1.60 | 1.18143 | 0.00000 | 0.00000 | ||
1274 | 2022.08.26 09:26 | sell | 638 | 1.12 | 1.18298 | 0.00000 | 0.00000 | ||
1275 | 2022.08.26 10:42 | sell | 639 | 0.78 | 1.18444 | 0.00000 | 0.00000 | ||
1276 | 2022.08.26 11:41 | close | 639 | 0.78 | 1.18245 | 0.00000 | 0.00000 | 155.22 | 44658.89 |
1277 | 2022.08.26 11:41 | close | 638 | 1.12 | 1.18245 | 0.00000 | 0.00000 | 59.36 | 44718.25 |
1278 | 2022.08.26 11:41 | close | 637 | 1.60 | 1.18245 | 0.00000 | 0.00000 | -163.20 | 44555.05 |
1279 | 2022.08.26 11:41 | sell | 640 | 1.60 | 1.18215 | 0.00000 | 0.00000 | ||
1280 | 2022.08.26 12:30 | sell | 641 | 1.12 | 1.18360 | 0.00000 | 0.00000 | ||
1281 | 2022.08.26 12:38 | sell | 642 | 0.78 | 1.18529 | 0.00000 | 0.00000 | ||
1282 | 2022.08.26 12:42 | close | 642 | 0.78 | 1.18285 | 0.00000 | 0.00000 | 190.32 | 44745.37 |
1283 | 2022.08.26 12:42 | close | 641 | 1.12 | 1.18285 | 0.00000 | 0.00000 | 84.00 | 44829.37 |
1284 | 2022.08.26 12:42 | close | 640 | 1.60 | 1.18285 | 0.00000 | 0.00000 | -112.00 | 44717.37 |
1285 | 2022.08.26 12:42 | sell | 643 | 1.60 | 1.18255 | 0.00000 | 0.00000 | ||
1286 | 2022.08.26 12:48 | sell | 644 | 1.12 | 1.18402 | 0.00000 | 0.00000 | ||
1287 | 2022.08.26 13:00 | sell | 645 | 0.78 | 1.18562 | 0.00000 | 0.00000 | ||
1288 | 2022.08.26 13:09 | sell | 646 | 0.54 | 1.18702 | 0.00000 | 0.00000 | ||
1289 | 2022.08.26 14:01 | close | 646 | 0.54 | 1.18333 | 0.00000 | 0.00000 | 199.26 | 44916.63 |
1290 | 2022.08.26 14:01 | close | 645 | 0.78 | 1.18333 | 0.00000 | 0.00000 | 178.62 | 45095.25 |
1291 | 2022.08.26 14:01 | close | 644 | 1.12 | 1.18333 | 0.00000 | 0.00000 | 77.28 | 45172.53 |
1292 | 2022.08.26 14:01 | close | 643 | 1.60 | 1.18333 | 0.00000 | 0.00000 | -124.80 | 45047.73 |
1293 | 2022.08.26 14:01 | buy | 647 | 1.60 | 1.18333 | 0.00000 | 0.00000 | ||
1294 | 2022.08.26 14:07 | close | 647 | 1.60 | 1.18475 | 0.00000 | 0.00000 | 227.20 | 45274.93 |
1295 | 2022.08.26 14:07 | buy | 648 | 1.60 | 1.18505 | 0.00000 | 0.00000 | ||
1296 | 2022.08.26 14:09 | close | 648 | 1.60 | 1.18674 | 0.00000 | 0.00000 | 270.40 | 45545.33 |
1297 | 2022.08.26 14:09 | buy | 649 | 1.60 | 1.18704 | 0.00000 | 0.00000 | ||
1298 | 2022.08.26 14:09 | close | 649 | 1.60 | 1.18865 | 0.00000 | 0.00000 | 257.60 | 45802.93 |
1299 | 2022.08.26 14:09 | buy | 650 | 1.60 | 1.18895 | 0.00000 | 0.00000 | ||
1300 | 2022.08.26 14:09 | buy | 651 | 1.12 | 1.18768 | 0.00000 | 0.00000 | ||
1301 | 2022.08.26 14:10 | close | 651 | 1.12 | 1.18857 | 0.00000 | 0.00000 | 99.68 | 45902.61 |
1302 | 2022.08.26 14:10 | close | 650 | 1.60 | 1.18857 | 0.00000 | 0.00000 | -60.80 | 45841.81 |
1303 | 2022.08.26 14:10 | buy | 652 | 1.60 | 1.18887 | 0.00000 | 0.00000 | ||
1304 | 2022.08.26 14:11 | close | 652 | 1.60 | 1.18999 | 0.00000 | 0.00000 | 179.20 | 46021.01 |
1305 | 2022.08.26 14:11 | buy | 653 | 1.60 | 1.19029 | 0.00000 | 0.00000 | ||
1306 | 2022.08.26 14:12 | buy | 654 | 1.12 | 1.18887 | 0.00000 | 0.00000 | ||
1307 | 2022.08.26 14:14 | buy | 655 | 0.78 | 1.18771 | 0.00000 | 0.00000 | ||
1308 | 2022.08.26 14:17 | buy | 656 | 0.54 | 1.18636 | 0.00000 | 0.00000 | ||
1309 | 2022.08.26 14:20 | buy | 657 | 0.38 | 1.18501 | 0.00000 | 0.00000 | ||
1310 | 2022.08.26 14:22 | buy | 658 | 0.26 | 1.18376 | 0.00000 | 0.00000 | ||
1311 | 2022.08.26 14:27 | buy | 659 | 0.18 | 1.18239 | 0.00000 | 0.00000 | ||
1312 | 2022.08.26 14:39 | buy | 660 | 0.13 | 1.18128 | 0.00000 | 0.00000 | ||
1313 | 2022.08.26 14:41 | buy | 661 | 0.09 | 1.18011 | 0.00000 | 0.00000 | ||
1314 | 2022.08.26 15:00 | buy | 662 | 0.06 | 1.17897 | 0.00000 | 0.00000 | ||
1315 | 2022.08.26 15:10 | buy | 663 | 0.04 | 1.17757 | 0.00000 | 0.00000 | ||
1316 | 2022.08.26 15:17 | buy | 664 | 0.03 | 1.17628 | 0.00000 | 0.00000 | ||
1317 | 2022.08.26 16:44 | buy | 665 | 0.02 | 1.17517 | 0.00000 | 0.00000 | ||
1318 | 2022.08.26 19:06 | buy | 666 | 0.01 | 1.17403 | 0.00000 | 0.00000 | ||
1319 | 2022.08.28 22:02 | buy | 667 | 0.01 | 1.17275 | 0.00000 | 0.00000 | ||
1320 | 2022.08.28 22:39 | buy | 668 | 0.01 | 1.17164 | 0.00000 | 0.00000 | ||
1321 | 2022.08.28 23:14 | buy | 669 | 0.01 | 1.17046 | 0.00000 | 0.00000 | ||
1322 | 2022.08.28 23:25 | buy | 670 | 0.01 | 1.16931 | 0.00000 | 0.00000 | ||
1323 | 2022.08.29 00:43 | buy | 671 | 0.01 | 1.16820 | 0.00000 | 0.00000 | ||
1324 | 2022.08.29 01:24 | buy | 672 | 0.01 | 1.16703 | 0.00000 | 0.00000 | ||
1325 | 2022.08.29 01:38 | buy | 673 | 0.01 | 1.16580 | 0.00000 | 0.00000 | ||
1326 | 2022.08.30 14:33 | buy | 674 | 0.01 | 1.16456 | 0.00000 | 0.00000 | ||
1327 | 2022.08.30 14:40 | buy | 675 | 0.01 | 1.16332 | 0.00000 | 0.00000 | ||
1328 | 2022.08.31 10:33 | buy | 676 | 0.01 | 1.16203 | 0.00000 | 0.00000 | ||
1329 | 2022.08.31 12:28 | buy | 677 | 0.01 | 1.16091 | 0.00000 | 0.00000 | ||
1330 | 2022.08.31 23:31 | buy | 678 | 0.01 | 1.15978 | 0.00000 | 0.00000 | ||
1331 | 2022.09.01 00:14 | buy | 679 | 0.01 | 1.15859 | 0.00000 | 0.00000 | ||
1332 | 2022.09.01 01:32 | buy | 680 | 0.01 | 1.15735 | 0.00000 | 0.00000 | ||
1333 | 2022.09.01 10:39 | buy | 681 | 0.01 | 1.15608 | 0.00000 | 0.00000 | ||
1334 | 2022.09.01 14:00 | buy | 682 | 0.01 | 1.15466 | 0.00000 | 0.00000 | ||
1335 | 2022.09.01 14:01 | buy | 683 | 0.01 | 1.15348 | 0.00000 | 0.00000 | ||
1336 | 2022.09.01 14:07 | buy | 684 | 0.01 | 1.15234 | 0.00000 | 0.00000 | ||
1337 | 2022.09.01 14:16 | buy | 685 | 0.01 | 1.15118 | 0.00000 | 0.00000 | ||
1338 | 2022.09.02 19:37 | buy | 686 | 0.01 | 1.14995 | 0.00000 | 0.00000 | ||
1339 | 2022.09.04 21:00 | buy | 687 | 0.01 | 1.14837 | 0.00000 | 0.00000 | ||
1340 | 2022.09.04 22:17 | buy | 688 | 0.01 | 1.14711 | 0.00000 | 0.00000 | ||
1341 | 2022.09.05 04:49 | buy | 689 | 0.01 | 1.14601 | 0.00000 | 0.00000 | ||
1342 | 2022.09.05 05:28 | buy | 690 | 0.01 | 1.14480 | 0.00000 | 0.00000 | ||
1343 | 2022.09.07 11:03 | buy | 691 | 0.01 | 1.14370 | 0.00000 | 0.00000 | ||
1344 | 2022.09.07 11:04 | buy | 692 | 0.01 | 1.14236 | 0.00000 | 0.00000 | ||
1345 | 2022.09.07 14:01 | buy | 693 | 0.01 | 1.14124 | 0.00000 | 0.00000 | ||
1346 | 2022.09.16 07:43 | buy | 694 | 0.01 | 1.13999 | 0.00000 | 0.00000 | ||
1347 | 2022.09.16 07:45 | buy | 695 | 0.01 | 1.13874 | 0.00000 | 0.00000 | ||
1348 | 2022.09.16 07:45 | buy | 696 | 0.01 | 1.13715 | 0.00000 | 0.00000 | ||
1349 | 2022.09.16 07:47 | buy | 697 | 0.01 | 1.13600 | 0.00000 | 0.00000 | ||
1350 | 2022.09.21 06:32 | buy | 698 | 0.01 | 1.13469 | 0.00000 | 0.00000 | ||
1351 | 2022.09.21 06:37 | buy | 699 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
1352 | 2022.09.21 06:40 | buy | 700 | 0.01 | 1.13211 | 0.00000 | 0.00000 | ||
1353 | 2022.09.21 06:41 | buy | 701 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
1354 | 2022.09.21 18:00 | buy | 702 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
1355 | 2022.09.21 18:00 | buy | 703 | 0.01 | 1.12631 | 0.00000 | 0.00000 | ||
1356 | 2022.09.21 18:01 | buy | 704 | 0.01 | 1.12474 | 0.00000 | 0.00000 | ||
1357 | 2022.09.22 00:17 | buy | 705 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
1358 | 2022.09.22 01:17 | buy | 706 | 0.01 | 1.12226 | 0.00000 | 0.00000 | ||
1359 | 2022.09.23 07:00 | buy | 707 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
1360 | 2022.09.23 07:01 | buy | 708 | 0.01 | 1.11968 | 0.00000 | 0.00000 | ||
1361 | 2022.09.23 07:30 | buy | 709 | 0.01 | 1.11846 | 0.00000 | 0.00000 | ||
1362 | 2022.09.23 07:32 | buy | 710 | 0.01 | 1.11733 | 0.00000 | 0.00000 | ||
1363 | 2022.09.23 08:27 | buy | 711 | 0.01 | 1.11605 | 0.00000 | 0.00000 | ||
1364 | 2022.09.23 09:43 | close at stop | 711 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -6.40 | 46014.61 |
1365 | 2022.09.23 09:43 | close at stop | 710 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -7.68 | 46006.93 |
1366 | 2022.09.23 09:43 | close at stop | 709 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -8.81 | 45998.12 |
1367 | 2022.09.23 09:43 | close at stop | 708 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -10.03 | 45988.09 |
1368 | 2022.09.23 09:43 | close at stop | 707 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -11.28 | 45976.81 |
1369 | 2022.09.23 09:43 | close at stop | 706 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -12.66 | 45964.15 |
1370 | 2022.09.23 09:43 | close at stop | 705 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -13.86 | 45950.29 |
1371 | 2022.09.23 09:43 | close at stop | 704 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -15.29 | 45935.00 |
1372 | 2022.09.23 09:43 | close at stop | 703 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -16.86 | 45918.15 |
1373 | 2022.09.23 09:43 | close at stop | 702 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -19.10 | 45899.05 |
1374 | 2022.09.23 09:43 | close at stop | 701 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -21.53 | 45877.52 |
1375 | 2022.09.23 09:43 | close at stop | 700 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -22.66 | 45854.86 |
1376 | 2022.09.23 09:43 | close at stop | 699 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -24.13 | 45830.73 |
1377 | 2022.09.23 09:43 | close at stop | 698 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -25.24 | 45805.50 |
1378 | 2022.09.23 09:43 | close at stop | 697 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -26.70 | 45778.80 |
1379 | 2022.09.23 09:43 | close at stop | 696 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -27.85 | 45750.95 |
1380 | 2022.09.23 09:43 | close at stop | 695 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -29.44 | 45721.52 |
1381 | 2022.09.23 09:43 | close at stop | 694 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -30.69 | 45690.83 |
1382 | 2022.09.23 09:43 | close at stop | 693 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -32.48 | 45658.35 |
1383 | 2022.09.23 09:43 | close at stop | 692 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -33.60 | 45624.75 |
1384 | 2022.09.23 09:43 | close at stop | 691 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -34.94 | 45589.81 |
1385 | 2022.09.23 09:43 | close at stop | 690 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -36.14 | 45553.67 |
1386 | 2022.09.23 09:43 | close at stop | 689 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -37.35 | 45516.32 |
1387 | 2022.09.23 09:43 | close at stop | 688 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -38.50 | 45477.82 |
1388 | 2022.09.23 09:43 | close at stop | 687 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -39.76 | 45438.06 |
1389 | 2022.09.23 09:43 | close at stop | 686 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -41.34 | 45396.72 |
1390 | 2022.09.23 09:43 | close at stop | 685 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -42.62 | 45354.11 |
1391 | 2022.09.23 09:43 | close at stop | 684 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -43.78 | 45310.33 |
1392 | 2022.09.23 09:43 | close at stop | 683 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -44.92 | 45265.41 |
1393 | 2022.09.23 09:43 | close at stop | 682 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -46.10 | 45219.31 |
1394 | 2022.09.23 09:43 | close at stop | 681 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -47.52 | 45171.79 |
1395 | 2022.09.23 09:43 | close at stop | 680 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -48.79 | 45123.00 |
1396 | 2022.09.23 09:43 | close at stop | 679 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -50.03 | 45072.97 |
1397 | 2022.09.23 09:43 | close at stop | 678 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -51.37 | 45021.61 |
1398 | 2022.09.23 09:43 | close at stop | 677 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -52.50 | 44969.11 |
1399 | 2022.09.23 09:43 | close at stop | 676 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -53.62 | 44915.49 |
1400 | 2022.09.23 09:43 | close at stop | 675 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -54.96 | 44860.54 |
1401 | 2022.09.23 09:43 | close at stop | 674 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -56.20 | 44804.34 |
1402 | 2022.09.23 09:43 | close at stop | 673 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -57.49 | 44746.86 |
1403 | 2022.09.23 09:43 | close at stop | 672 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -58.72 | 44688.14 |
1404 | 2022.09.23 09:43 | close at stop | 671 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -59.89 | 44628.25 |
1405 | 2022.09.23 09:43 | close at stop | 670 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -61.05 | 44567.21 |
1406 | 2022.09.23 09:43 | close at stop | 669 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -62.20 | 44505.01 |
1407 | 2022.09.23 09:43 | close at stop | 668 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -63.38 | 44441.64 |
1408 | 2022.09.23 09:43 | close at stop | 667 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -64.49 | 44377.15 |
1409 | 2022.09.23 09:43 | close at stop | 666 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -65.77 | 44311.39 |
1410 | 2022.09.23 09:43 | close at stop | 665 | 0.02 | 1.10965 | 0.00000 | 0.00000 | -133.81 | 44177.58 |
1411 | 2022.09.23 09:43 | close at stop | 664 | 0.03 | 1.10965 | 0.00000 | 0.00000 | -204.05 | 43973.53 |
1412 | 2022.09.23 09:43 | close at stop | 663 | 0.04 | 1.10965 | 0.00000 | 0.00000 | -277.22 | 43696.31 |
1413 | 2022.09.23 09:43 | close at stop | 662 | 0.06 | 1.10965 | 0.00000 | 0.00000 | -424.23 | 43272.08 |
1414 | 2022.09.23 09:43 | close at stop | 661 | 0.09 | 1.10965 | 0.00000 | 0.00000 | -646.61 | 42625.47 |
1415 | 2022.09.23 09:43 | close at stop | 660 | 0.13 | 1.10965 | 0.00000 | 0.00000 | -949.20 | 41676.27 |
1416 | 2022.09.23 09:43 | close at stop | 659 | 0.18 | 1.10965 | 0.00000 | 0.00000 | -1334.26 | 40342.02 |
1417 | 2022.09.23 09:43 | close at stop | 658 | 0.26 | 1.10965 | 0.00000 | 0.00000 | -1962.88 | 38379.14 |
1418 | 2022.09.23 09:43 | close at stop | 657 | 0.38 | 1.10965 | 0.00000 | 0.00000 | -2916.32 | 35462.82 |
1419 | 2022.09.23 09:43 | close at stop | 656 | 0.54 | 1.10965 | 0.00000 | 0.00000 | -4217.15 | 31245.67 |
1420 | 2022.09.23 09:43 | close at stop | 655 | 0.78 | 1.10965 | 0.00000 | 0.00000 | -6196.73 | 25048.94 |
1421 | 2022.09.23 09:43 | close at stop | 654 | 1.12 | 1.10965 | 0.00000 | 0.00000 | -9027.79 | 16021.14 |
1422 | 2022.09.23 09:43 | close at stop | 653 | 1.60 | 1.10965 | 0.00000 | 0.00000 | -13124.05 | 2897.10 |